The Navigators Group (NAVG)

48.75 -0.33  -0.67%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

The Navigators Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 48.63 48.97 48.63 48.75 19334
May 29, 2012 49.55 49.69 48.80 49.08 19963
May 25, 2012 48.91 49.52 48.90 49.36 22921
May 24, 2012 49.02 49.18 48.56 49.17 30262
May 23, 2012 48.25 49.06 48.14 48.98 29332
May 22, 2012 49.47 49.60 48.44 48.71 39699
May 21, 2012 49.88 49.88 48.44 49.27 96735
May 18, 2012 49.67 50.37 49.66 49.88 77005
May 17, 2012 49.93 50.66 49.76 49.86 31569
May 16, 2012 50.10 50.12 49.84 50.01 79203
May 15, 2012 50.08 50.35 49.69 50.07 32061
May 14, 2012 49.79 50.43 49.75 50.06 53124
May 11, 2012 50.19 50.44 49.90 50.09 40653
May 10, 2012 50.40 51.06 50.13 50.66 33968
May 9, 2012 50.43 50.73 49.84 49.99 23812
May 8, 2012 48.97 51.45 48.97 50.75 42207
May 7, 2012 48.87 49.72 48.82 49.49 54744
May 4, 2012 47.41 49.47 47.41 48.92 37499
May 3, 2012 47.25 48.01 47.00 47.48 24230
May 2, 2012 47.04 47.47 46.77 47.45 13829
May 1, 2012 47.37 48.47 47.20 47.50 37330
April 30, 2012 47.35 47.81 47.14 47.50 38074
April 27, 2012 46.91 47.89 46.91 47.62 20085
April 26, 2012 46.42 47.04 46.42 47.03 28564
April 25, 2012 46.53 47.02 46.13 46.62 29027
April 24, 2012 45.38 46.34 45.37 46.11 38279
April 23, 2012 45.75 45.76 45.26 45.52 31296
April 20, 2012 47.18 47.18 46.30 46.42 28128
April 19, 2012 45.93 46.59 45.77 46.29 19694
April 18, 2012 46.01 46.30 45.84 46.00 22439
April 17, 2012 46.24 46.75 46.08 46.25 25238
April 16, 2012 45.44 46.29 45.44 46.11 10801
April 13, 2012 45.72 45.74 44.95 45.39 53334
April 12, 2012 46.97 46.97 45.47 46.06 37141
April 11, 2012 45.48 46.03 45.48 45.99 23138
April 10, 2012 46.31 46.31 45.15 45.48 23280
April 9, 2012 45.85 46.39 45.85 46.25 19963
April 5, 2012 46.83 46.99 46.39 46.58 19375
April 4, 2012 46.93 47.61 46.69 46.86 25576
April 3, 2012 48.30 48.30 47.18 47.67 33110
April 2, 2012 47.05 48.71 46.45 48.54 46693
March 30, 2012 48.18 48.18 47.24 47.24 25876
March 29, 2012 47.67 48.07 47.49 47.84 7216
March 28, 2012 47.40 48.14 47.40 48.06 15761
March 27, 2012 48.31 48.65 47.49 47.50 18574
March 26, 2012 47.37 48.75 47.14 48.45 29397
March 23, 2012 45.89 47.07 45.75 47.02 26296
March 22, 2012 46.05 46.56 45.59 45.81 29912
March 21, 2012 46.98 47.79 46.30 46.36 21234
March 20, 2012 46.49 47.33 46.49 46.72 20689
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NAVG News

No new updates for watchlist today. Holding $swir, $navg,$kgji, $affx, $pdli from yesterday calls.
about 23 days ago by traderNC
$navg @ 48.75
about 24 days ago by traderNC
Entered $KGJI,$AFFX,$NAVG,$PDLI,$VNET today on weakness in am.
about 24 days ago by traderNC
Watchlist 5/7.Careful tday but following charts look ready for a small run.$KGJI,$AFFX,$GEOY,$NAVG,$PDLI,$VNET.Look for intraday weakness.
about 24 days ago by traderNC
$NAVG filed latest Quarterly Report http://stks.co/3gQb
about 27 days ago by MarketBrief
Navigators Group, Inc. (NAVG) Tops Q1 EPS by 2c
May 03, 4:16PM Street Insider
Navigators Reports First Quarter Earnings
May 03, 4:01PM GlobeNewswire
Forrester to Retire from Navigators' Board
Mar 23, 4:01PM GlobeNewswire
$NAVG forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2hZv
about 85 days ago by RecogniaEvents
Navigators Group, Inc. (NAVG) Tops Q4 EPS by 1c
Feb 16, 4:08PM Street Insider
$NAVG Reports Q4 EPS $0.70 vs $0.69 Est; Revenues $211.30M vs $176.34M Est
about 105 days ago by Benzinga
Navigators Reports Fourth Quarter Earnings
Feb 16, 4:01PM GlobeNewswire
Navigators Group Earnings Preview
Feb 14, 2:40PM Fool
Navigators promotes Ciro M. DeFalco to CFO
Dec 12, 6:23PM theflyonthewall.com
$NAVG filed latest Quarterly Report http://stks.co/ymT
about 209 days ago by MarketBrief
Navigators Reports Third Quarter Earnings
Nov 03, 4:01PM GlobeNewswire
Navigators expands Global Life Sciences unit
Oct 17, 9:23AM FlyOnTheWall
$NAVG reports Q4 EPS of $0.30, well below the analyst estimate of $1.20. Revenue was $161.6 million, versus $198.15 million.
about 826 days ago by Street_Insider
Navigators Group Raised To Buy From Neutral By Sidoti > $NAVG
about 1311 days ago by WeeklyTA

Recent Quotes

Symbol Price Chg Chg % Market Cap
NAVG 48.75 -0.33 -0.67% 681.04M
NAV 28.26 -0.97 -3.32% 1.953B
NATR 14.08 +0.04 +0.28% 219.37M
NATL 25.47 +0.27 +1.07% 495.90M
NATI 26.23 -0.37 -1.39% 3.165B
NATH 24.29 +0.17 +0.70% 105.66M
MTSL 1.650 +0.00 +0.00% 7.359M
MTSC 38.68 -1.34 -3.35% 612.30M
MTS 15.83 -0.10 -0.63%
MTRX 10.65 -0.17 -1.57% 273.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close