Navistar International Corporation (NAV)

28.26 -0.97  -3.32%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Navistar International Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 28.55 28.60 27.72 28.26 1557897
May 29, 2012 28.45 29.51 28.45 29.23 1389177
May 25, 2012 28.03 28.32 27.82 28.11 882255
May 24, 2012 27.71 28.04 27.25 28.04 1124871
May 23, 2012 27.66 27.78 26.83 27.71 1578695
May 22, 2012 27.45 28.28 26.98 28.08 1880153
May 21, 2012 26.35 27.50 26.20 27.39 969830
May 18, 2012 27.06 27.39 26.14 26.31 1597177
May 17, 2012 28.31 28.44 26.65 26.91 3136402
May 16, 2012 30.03 30.25 28.29 28.41 1709494
May 15, 2012 31.02 31.09 29.68 29.80 1219651
May 14, 2012 29.67 31.68 29.54 31.08 1804917
May 11, 2012 30.59 31.01 29.93 30.01 1177479
May 10, 2012 31.94 32.36 30.65 30.81 1352469
May 9, 2012 31.20 31.90 30.85 31.52 1050944
May 8, 2012 31.83 31.91 31.10 31.82 2053038
May 7, 2012 32.41 32.71 32.00 32.06 1701819
May 4, 2012 32.99 32.99 31.92 32.52 1021039
May 3, 2012 34.35 34.35 32.99 33.19 1242144
May 2, 2012 34.66 34.66 33.70 34.47 1160517
May 1, 2012 33.95 35.25 33.95 35.04 1604529
April 30, 2012 34.26 34.26 33.69 33.95 1243464
April 27, 2012 34.02 34.54 33.80 34.36 1229766
April 26, 2012 33.48 34.00 33.17 34.00 1451716
April 25, 2012 34.05 34.36 32.97 33.61 1337405
April 24, 2012 33.63 34.22 33.45 33.76 1143680
April 23, 2012 33.89 34.07 32.68 33.68 2352552
April 20, 2012 35.92 36.26 34.39 34.61 2330440
April 19, 2012 35.89 36.37 35.43 35.86 2025690
April 18, 2012 37.13 37.21 36.70 36.93 1047192
April 17, 2012 36.86 38.03 36.86 37.56 991339
April 16, 2012 36.92 36.95 36.33 36.58 1524607
April 13, 2012 37.43 37.45 36.61 36.77 1624922
April 12, 2012 36.89 38.17 36.65 37.51 1446833
April 11, 2012 37.77 37.84 36.17 36.77 2536334
April 10, 2012 37.88 38.10 37.07 37.23 1532570
April 9, 2012 38.11 38.14 37.50 37.91 1224859
April 5, 2012 38.51 39.51 38.46 38.90 1170844
April 4, 2012 38.94 38.97 38.47 38.73 1733543
April 3, 2012 40.57 40.67 39.27 39.55 1681429
April 2, 2012 40.28 40.75 39.70 40.63 1047823
March 30, 2012 41.10 41.17 40.35 40.45 812355
March 29, 2012 40.17 40.76 39.81 40.69 770767
March 28, 2012 41.13 41.32 39.94 40.60 1299369
March 27, 2012 41.52 41.65 41.06 41.16 1334054
March 26, 2012 41.41 41.66 41.12 41.51 950034
March 23, 2012 41.27 41.27 40.46 40.89 1207237
March 22, 2012 41.25 41.34 40.88 41.15 1276668
March 21, 2012 41.65 42.11 41.38 41.50 1189996
March 20, 2012 41.87 41.96 41.24 41.65 1421042
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NAV News

On watch for an intraday move completing a descending pullback on daily. $DECK $BBD $ETN $PCLM $NAV
about a day ago by spectre009
Meritor Remains Neutral
May 29, 5:33PM
Will Truckers Ditch Diesel for Natural Gas? - http://stks.co/41EU http://stks.co/41EV $F $GM $UPS $NAV $CMI $GM T $MHK $SPLS
about 2 days ago by ToddSullivan
[$$] Should Lawyers Get Paid For a Win Without a Fight?
May 28, 9:28PM The Wall Street Journal
$SVVC - i see that there are lot of chatter about $FB going below $20 level. Keep in mind that $NAV is over $24 and cash per share is $20.
about 6 days ago by Thinkb4trading
$WPRT RIPPING!!! __/^^^-- $CLNE $CMI $NAV
about 8 days ago by Singe
$WPRT worries me cus they are competing against $NAV $CMI and others. i dont see competition yet for $CLNE and $CMI seems to poised to prof
about 9 days ago by epime7heus
$CLNE popping finally! $WPRT $CMI $NAV
about 10 days ago by Singe
Natural Gas doing well today. $WPRT $CLNE $CMI $NAV all up. This stalled overall market is annoying. holding for the next bull rally today.
about 10 days ago by Singe
Bottom 5 Consumer Goods by 14 period RSI: $FOSL $OI $PBI $F $IP (S&P 500) $RKT $CQB $WRC VRA $NAV (non S&P 500)
about 10 days ago by TheEquitiesRoom
While I worry $WPRT & $NAV compete with eachother $CMI makes the engines for both and isnt just strictlt nat gas. Very bullish $CLNE & $CMI
about 12 days ago by QR_Winner
$NAV New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
May 17, 4:41PM Fox Business
$NAV New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
Consumer Cyclical Sector Wrap
May 16, 5:08PM Fox Business
$NAV - Still short @ $32.52. Moved Trailing Stop down to $35.56 from the Initial Stop of $38.60 - http://stks.co/3qQ2
about 15 days ago by TraderFoxxx
http://stks.co/3qPW Canada being smart...US not so much...I still believe... $CLNE $NAV $WPRT $CMI
about 15 days ago by Investor477
Carl Icahn Releases Q1 13F
May 15, 5:28PM Street Insider
$nav green on a blood red day could find a bottom soon POS nabbed me forgot stop! DOH!
about 16 days ago by Rollincoal
$NAV - Trade Signal-New: STO @ 32.52-Limit and 38.60-Stop on the Wkly Bar with .5N @ Risk http://chart.ly/tqb9rvi
about 24 days ago by TraderFoxxx
RT @Investor477 Huge news for CNG...once governments get on the bandwagon it's going to explode $CLNE $NAV $WPRT $CMI http://stks.co/3bHk
about 30 days ago by Megabull
Huge news for CNG...once governments get on the bandwagon it's going to explode $CLNE $NAV $WPRT $CMI http://stks.co/3ajq
about 30 days ago by Investor477
PACCAR Is Speeding Up
Apr 27, 2:04PM
$NAV Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 38 days ago by TradeIdeasQuant
CELLCOM ISRAEL (CEL) - Profit Tracks
Apr 23, 12:00AM Zacks
http://stks.co/3S5H very informational in-depth look at natural gas and the situation at hand $CLNE $NAV $WPRT $CMI
about 39 days ago by Investor477
$$ Moving Average Cross Scan posted. $SLB $SLW $STRA $NAV Notable names that recent golden cross signals failed. http://stks.co/3QNx
about 42 days ago by tradewithpete
RS Losers 20pts 5days Part 1: $SNDK $DNDN $NAV $MOS $MU $HCBK $SWC $EOG $CXO $STUDY http://chart.ly/xurbi6k
about 49 days ago by gtlackey
HIGH $PUT VOLU $SPR 4378% $HALO 2510% $PSEC 1751% $DTG 1199% $RDS.A 666% $KORS 596% $KR 578% $CLWR 575% $NOK 565% $NAV 553%
about 50 days ago by livevol_pro
RS Losers 20pts 5days Part 1. $DNDN $MU $MRO $LUK $RYL $MTH $PHM $NAV $STUDY http://chart.ly/rivb5hs
about 50 days ago by gtlackey
RS Movers 20pts 5days Losers $KBH $SNDK $PAL $DHI $NAV $MU $LUK $MOS $NUE $AA $MRVL $STUDY http://chart.ly/bpkq2kf
about 55 days ago by gtlackey
RS Movers 20pts 5days Losers $KBH $LEAP $PAL $CCL $PCS $MDR $LUK $NAV $WCRX $NDAQ $DHI $STUDY http://chart.ly/83dh9ua
about 56 days ago by gtlackey
Pay close attention to $SNDK $NAV and $CSCO announcements today. Q1 earnings may not be as strong as the market would have us believe.
about 57 days ago by sld1986

Recent Quotes

Symbol Price Chg Chg % Market Cap
NAV 28.26 -0.97 -3.32% 1.953B
NATR 14.08 +0.04 +0.28% 219.37M
NATL 25.47 +0.27 +1.07% 495.90M
NATI 26.23 -0.37 -1.39% 3.165B
NATH 24.29 +0.17 +0.70% 105.66M
MTSL 1.650 +0.00 +0.00% 7.359M
MTSC 38.68 -1.34 -3.35% 612.30M
MTS 15.83 -0.10 -0.63%
MTRX 10.65 -0.17 -1.57% 273.92M
MTRN 22.73 -0.79 -3.36% 463.92M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close