Natures Sunshine Products Inc (NATR)
18.85
-0.06
(-0.32%)
USD |
NASDAQ |
Apr 17, 15:53
Natures Sunshine Products Total Return Price: 18.85 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 18.91 |
April 15, 2024 | 18.54 |
April 12, 2024 | 19.02 |
April 11, 2024 | 19.34 |
April 10, 2024 | 19.30 |
April 09, 2024 | 19.42 |
April 08, 2024 | 19.86 |
April 05, 2024 | 19.74 |
April 04, 2024 | 19.46 |
April 03, 2024 | 19.98 |
April 02, 2024 | 20.64 |
April 01, 2024 | 20.87 |
March 28, 2024 | 20.77 |
March 27, 2024 | 20.23 |
March 26, 2024 | 20.09 |
March 25, 2024 | 20.27 |
March 22, 2024 | 19.74 |
March 21, 2024 | 19.41 |
March 20, 2024 | 19.60 |
March 19, 2024 | 19.52 |
March 18, 2024 | 19.71 |
March 15, 2024 | 20.11 |
March 14, 2024 | 19.62 |
March 13, 2024 | 19.89 |
March 12, 2024 | 17.20 |
Date | Value |
---|---|
March 11, 2024 | 17.24 |
March 08, 2024 | 17.85 |
March 07, 2024 | 17.91 |
March 06, 2024 | 17.62 |
March 05, 2024 | 17.71 |
March 04, 2024 | 18.00 |
March 01, 2024 | 17.84 |
February 29, 2024 | 17.75 |
February 28, 2024 | 17.63 |
February 27, 2024 | 17.96 |
February 26, 2024 | 18.30 |
February 23, 2024 | 17.86 |
February 22, 2024 | 17.75 |
February 21, 2024 | 17.78 |
February 20, 2024 | 17.83 |
February 16, 2024 | 18.06 |
February 15, 2024 | 17.87 |
February 14, 2024 | 17.73 |
February 13, 2024 | 17.48 |
February 12, 2024 | 18.79 |
February 09, 2024 | 17.69 |
February 08, 2024 | 17.82 |
February 07, 2024 | 17.55 |
February 06, 2024 | 17.80 |
February 05, 2024 | 17.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.786
Minimum
Mar 18 2020
20.89
Maximum
May 06 2021
12.93
Average
11.48
Median
Oct 07 2020
Total Return Price Benchmarks
Acme United Corp | 42.96 |
Bridgford Foods Corp | 10.72 |
The Hain Celestial Group Inc | 5.71 |
Better Choice Co Inc | 6.08 |
Laird Superfood Inc | 2.30 |