Natures Sunshine Products Price:
15.31 for May 17, 2013Natures Sunshine Products Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 15.20 | 15.39 | 15.10 | 15.31 | 17944.00 |
| May 16, 2013 | 14.73 | 15.24 | 14.70 | 15.12 | 16490.00 |
| May 15, 2013 | 14.93 | 15.00 | 14.65 | 14.83 | 20599.00 |
| May 14, 2013 | 15.17 | 15.29 | 14.83 | 14.93 | 20073.00 |
| May 13, 2013 | 15.53 | 15.53 | 14.83 | 14.88 | 11091.00 |
| May 10, 2013 | 15.80 | 15.80 | 15.38 | 15.53 | 7666.00 |
| May 9, 2013 | 15.60 | 15.77 | 15.43 | 15.73 | 13815.00 |
| May 8, 2013 | 14.91 | 15.72 | 14.91 | 15.63 | 15166.00 |
| May 7, 2013 | 14.71 | 14.89 | 14.38 | 14.86 | 30967.00 |
| May 6, 2013 | 14.48 | 14.88 | 14.44 | 14.63 | 24092.00 |
| May 3, 2013 | 14.35 | 14.50 | 13.96 | 14.44 | 49836.00 |
| May 2, 2013 | 13.79 | 14.29 | 13.79 | 14.18 | 25958.00 |
| May 1, 2013 | 14.64 | 14.64 | 13.60 | 13.64 | 42225.00 |
| April 30, 2013 | 14.59 | 14.74 | 14.45 | 14.63 | 10909.00 |
| April 29, 2013 | 14.32 | 14.69 | 14.27 | 14.55 | 7168.00 |
| April 26, 2013 | 14.70 | 14.70 | 14.26 | 14.30 | 14272.00 |
| April 25, 2013 | 14.84 | 14.86 | 14.61 | 14.74 | 14713.00 |
| April 24, 2013 | 14.58 | 14.79 | 14.44 | 14.75 | 22946.00 |
| April 23, 2013 | 14.54 | 14.84 | 14.22 | 14.72 | 12455.00 |
| April 22, 2013 | 14.57 | 14.81 | 14.26 | 14.39 | 12725.00 |
| April 19, 2013 | 14.23 | 14.53 | 14.06 | 14.49 | 13218.00 |
| April 18, 2013 | 14.35 | 14.71 | 14.13 | 14.23 | 14045.00 |
| April 17, 2013 | 14.66 | 15.36 | 14.01 | 14.31 | 23192.00 |
| April 16, 2013 | 14.18 | 14.86 | 14.18 | 14.74 | 36253.00 |
| April 15, 2013 | 14.91 | 15.06 | 13.99 | 14.09 | 38681.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NATR Price Benchmarks
| Companies | |
|---|---|
| Inter Parfums | 30.50 |
| Acme United Corporation | 12.86 |
| Blyth | 14.53 |
NATR Price Range, Past 5 Years
| Minimum | 3.25 | Jun 25 2009 |
| Maximum | 20.31 | Jul 21 2011 |
| Average | 11.51 |
