Natures Sunshine Products Inc (NATR)
19.55
-0.22
(-1.11%)
USD |
NASDAQ |
Apr 24, 16:00
19.55
0.00 (0.00%)
After-Hours: 18:59
Natures Sunshine Products Price: 19.55 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.40 | 19.83 | 19.40 | 19.77 | 25044.00 |
Apr 22, 2024 | 19.34 | 19.65 | 19.31 | 19.41 | 46942.00 |
Apr 19, 2024 | 18.88 | 19.48 | 18.73 | 19.29 | 47213.00 |
Apr 18, 2024 | 18.89 | 19.07 | 18.58 | 18.70 | 53531.00 |
Apr 17, 2024 | 19.09 | 19.29 | 18.65 | 18.81 | 37013.00 |
Apr 16, 2024 | 18.43 | 19.16 | 18.40 | 18.91 | 53351.00 |
Apr 15, 2024 | 19.18 | 19.18 | 18.48 | 18.54 | 60355.00 |
Apr 12, 2024 | 19.24 | 19.28 | 18.97 | 19.02 | 58769.00 |
Apr 11, 2024 | 19.30 | 19.49 | 19.13 | 19.34 | 31176.00 |
Apr 10, 2024 | 19.31 | 19.34 | 19.12 | 19.30 | 36918.00 |
Apr 09, 2024 | 19.84 | 19.87 | 19.37 | 19.42 | 35781.00 |
Apr 08, 2024 | 19.70 | 20.01 | 19.40 | 19.86 | 51546.00 |
Apr 05, 2024 | 19.50 | 19.78 | 19.47 | 19.74 | 17590.00 |
Apr 04, 2024 | 20.20 | 20.20 | 19.32 | 19.46 | 42058.00 |
Apr 03, 2024 | 20.44 | 20.66 | 19.90 | 19.98 | 52678.00 |
Apr 02, 2024 | 20.87 | 21.22 | 20.25 | 20.64 | 50616.00 |
Apr 01, 2024 | 20.68 | 20.87 | 20.31 | 20.87 | 56396.00 |
Mar 28, 2024 | 20.37 | 21.05 | 20.37 | 20.77 | 87481.00 |
Mar 27, 2024 | 20.23 | 20.39 | 20.01 | 20.23 | 46965.00 |
Mar 26, 2024 | 20.44 | 20.45 | 19.92 | 20.09 | 56010.00 |
Mar 25, 2024 | 19.65 | 20.66 | 19.65 | 20.27 | 86126.00 |
Mar 22, 2024 | 19.59 | 20.43 | 19.48 | 19.74 | 42876.00 |
Mar 21, 2024 | 19.51 | 19.74 | 19.06 | 19.41 | 69415.00 |
Mar 20, 2024 | 19.50 | 19.77 | 19.11 | 19.60 | 37494.00 |
Mar 19, 2024 | 19.77 | 20.10 | 19.20 | 19.52 | 44389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
20.89
Maximum
May 06 2021
13.18
Average
11.99
Median
Oct 02 2020
Price Benchmarks
Acme United Corp | 41.01 |
Bridgford Foods Corp | 10.51 |
The Hain Celestial Group Inc | 6.16 |
Better Choice Co Inc | 6.94 |
Laird Superfood Inc | 2.12 |
Price Related Metrics
PE Ratio | 25.39 |
PS Ratio | 0.8581 |
Price to Book Value | 2.388 |
Price to Free Cash Flow | 12.43 |
Earnings Yield | 3.94% |
Market Cap | 367.91M |
Operating PE Ratio | 20.38 |
Normalized PE Ratio | 25.39 |