Nathan's Famous (NATH)

24.29 +0.17  +0.70%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Nathan's Famous Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 24.21 24.71 24.21 24.29 1100
May 29, 2012 24.67 25.67 23.90 24.12 13216
May 25, 2012 23.70 24.90 23.70 24.54 5405
May 24, 2012 23.97 24.25 23.70 23.70 711.00
May 23, 2012 23.28 25.39 21.36 24.15 6379
May 22, 2012 23.38 24.30 22.27 23.57 2730
May 21, 2012 22.45 23.68 22.40 23.68 678.00
May 18, 2012 22.55 23.00 21.50 22.45 4229
May 17, 2012 24.25 25.88 22.00 23.10 8705
May 16, 2012 24.33 24.75 24.30 24.50 2822
May 15, 2012 24.78 25.09 24.62 24.77 9905
May 14, 2012 24.99 25.07 24.26 24.75 11661
May 11, 2012 24.99 25.37 24.60 25.37 13460
May 10, 2012 25.30 25.30 24.53 24.90 4804
May 9, 2012 25.97 26.04 24.75 24.97 10254
May 8, 2012 24.89 25.98 24.70 25.69 13803
May 7, 2012 25.00 25.21 24.51 25.15 21368
May 4, 2012 24.83 25.25 24.62 24.89 7500
May 3, 2012 24.50 24.80 24.42 24.72 6287
May 2, 2012 24.19 24.55 24.19 24.26 2891
May 1, 2012 23.68 24.19 23.68 24.19 3473
April 30, 2012 24.18 24.18 23.50 23.99 8352
April 27, 2012 22.91 25.99 22.90 24.29 7157
April 26, 2012 22.29 23.00 22.29 22.85 4343
April 25, 2012 22.29 23.00 21.60 22.44 825.00
April 24, 2012 22.50 22.50 22.20 22.20 300.00
April 23, 2012 22.40 22.81 22.00 22.00 6144
April 20, 2012 22.19 22.47 22.12 22.36 1465
April 19, 2012 21.61 22.03 21.45 22.03 2800
April 18, 2012 21.43 21.80 21.40 21.40 3025
April 17, 2012 21.61 22.66 21.23 21.31 9185
April 16, 2012 21.40 21.83 20.98 21.21 8456
April 13, 2012 21.60 22.17 20.18 21.32 1466
April 12, 2012 21.86 22.31 21.52 21.65 5073
April 11, 2012 21.25 22.10 21.25 21.92 4677
April 10, 2012 21.31 21.70 21.10 21.28 2945
April 9, 2012 21.05 22.30 21.05 21.53 563.00
April 5, 2012 21.00 21.36 21.00 21.00 1318
April 4, 2012 21.25 21.40 21.05 21.05 603.00
April 3, 2012 21.52 21.52 21.00 21.27 8340
April 2, 2012 21.29 21.92 21.05 21.07 3200
March 30, 2012 21.15 21.29 21.15 21.20 3170
March 29, 2012 21.00 21.19 21.00 21.19 3063
March 28, 2012 21.05 21.05 21.05 21.05 600.00
March 27, 2012 21.00 21.02 21.00 21.00 1580
March 26, 2012 21.17 21.17 21.00 21.00 200.00
March 23, 2012 21.00 21.19 21.00 21.01 1431
March 22, 2012 21.00 21.02 21.00 21.00 1318
March 21, 2012 21.00 21.11 21.00 21.01 867.00
March 20, 2012 21.10 21.10 21.00 21.02 334.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

NATH News

[$$] 13D Filings
Feb 11, 5:08AM
$NATH filed latest Quarterly Report http://stks.co/2FEO
about 117 days ago by MarketBrief
$NATH Announces Preliminary Results of its Modified Dutch Tender Offer; 500K Shares at $20-$22/Share
about 139 days ago by Benzinga
$NATH secondary restaurant stock gets investors attention.Sign investors taking on more risk in a hot sector? $MCD $YUM http://stks.co/1loU
about 147 days ago by tradewithpete
Nathan's Famous Goes Dutch
Dec 09, 10:16AM
East Coasters, Nathan's Famous $NATH is showing up on a lot of my screens and in west coast supermarkets. Anything here???
about 175 days ago by billgunderson
It's a slow mover but it sure does climb. It's at a 52-week high. There's money in them there dogs $NATH http://chart.ly/pkcp54g
about 176 days ago by TraderFoxxx
Hot dog! $NATH ($21) offering to buy 500k shares (10% of float) at Dutch auction between $20 & $22. Tendering to take place 12/8 to 12/12.
about 176 days ago by DrKris
Hot dog! Nathan's Famous (Coney Island in the house!) buying back stock. $NATH up 10%. New 52-wk high. I hope Kobayashi wasn't shorting it!
about 177 days ago by lamonicabuzz
Nathan's Famous $NATH shares to resume trade at 4:45pm ET
about 177 days ago by Street_Insider
Nathan's $NATH to commence dutch tender offer to buyback 500,000 shares at $20-$22/share
about 177 days ago by Street_Insider
$NATH Halted; News Pending
about 177 days ago by Benzinga
Weekly. Out on a limb here, but doubt this one is followed. Should be, thin or not. $NATH http://chart.ly/hwhj6w9
about 208 days ago by 1nvestor
$NATH filed latest Quarterly Report http://stks.co/xyK
about 209 days ago by MarketBrief
$NATH Nathan's Famous Reports Q2 EPS $0.45 vs $0.19 Prior Year; Revenue $19.2M vs $11.22M Prior Year
about 211 days ago by Benzinga
$NATH http://stks.co/m1o monthly, cwh.. needs vol
about 219 days ago by traderdigs
$NATH http://stks.co/m1m weekly, asc tri
about 219 days ago by traderdigs
$NATH http://stks.co/m1k action monday @chessnwine
about 219 days ago by traderdigs
NEW POST: "Random Fun" http://stks.co/4FM $NATH
about 272 days ago by chessNwine
$NATH http://chart.ly/8iu6w62 has held up well @chessnwine
about 307 days ago by traderdigs
Eight Fast-Food Stocks Trading Near 52-Week Highs http://stk.ly/q7BguZ $TAST $CMG $NATH
about 328 days ago by Benzinga
Stupid stock move of the day! Thinly traded Nathan's up 2%. Above avg. volume. No news. $NATH gets bump from Coney Island contest? Come on.
about 331 days ago by lamonicabuzz
Will Joey Chestnut win at Coney Island again Monday? Poor Kobiyashi. Well, Nathan's Famous is already a winner. $NATH up 12% YTD. Hot dog!
about 335 days ago by lamonicabuzz
lots of restaurant stocks on the near all time high list $MCD $BWLD $YUM $NATH $CMG $BJRI $DPZ $DRI
about 337 days ago by downtowntrader
NEW POST: "You Have Your Weiner, I Have Mine" http://bit.ly/m5UhNC $NATH
about 360 days ago by chessNwine
Market just opened but I'm looking ahead to long weekend. Some Memorial Day stocks: $BUD, $CLX (owns Kingsford) & $NATH (yay Coney Island!)
about 370 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
NATH 24.29 +0.17 +0.70% 104.92M
NAT 12.80 -0.58 -4.33% 708.07M
NASB 15.50 -0.98 -5.95% 129.70M
NANX 0.283 -0.05 -14.96%
NANO 15.38 +0.48 +3.22% 348.81M
NAK 2.70 +0.01 +0.37% 255.55M
NAII 7.500 -0.00 -0.00% 52.28M
NAI 10.03 -0.13 -1.28%
NAGS 10.69 -0.47 -4.21%
NAFC 20.42 +0.09 +0.44% 248.23M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close