Natural Alternatives International Inc (NAII)
6.09
+0.01
(+0.16%)
USD |
NASDAQ |
Mar 28, 16:00
6.15
+0.06
(+0.99%)
After-Hours: 20:00
Natural Alternatives International Total Return Price: 6.09 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 6.09 |
March 27, 2024 | 6.08 |
March 26, 2024 | 6.10 |
March 25, 2024 | 6.01 |
March 22, 2024 | 6.00 |
March 21, 2024 | 5.95 |
March 20, 2024 | 5.99 |
March 19, 2024 | 5.75 |
March 18, 2024 | 5.72 |
March 15, 2024 | 5.66 |
March 14, 2024 | 5.73 |
March 13, 2024 | 5.71 |
March 12, 2024 | 5.71 |
March 11, 2024 | 5.823 |
March 08, 2024 | 5.95 |
March 07, 2024 | 5.95 |
March 06, 2024 | 5.95 |
March 05, 2024 | 5.90 |
March 04, 2024 | 5.94 |
March 01, 2024 | 5.96 |
February 29, 2024 | 6.04 |
February 28, 2024 | 6.05 |
February 27, 2024 | 6.055 |
February 26, 2024 | 6.07 |
February 23, 2024 | 6.06 |
Date | Value |
---|---|
February 22, 2024 | 6.14 |
February 21, 2024 | 6.05 |
February 20, 2024 | 6.05 |
February 16, 2024 | 6.16 |
February 15, 2024 | 6.111 |
February 14, 2024 | 6.25 |
February 13, 2024 | 6.400 |
February 12, 2024 | 6.13 |
February 09, 2024 | 6.20 |
February 08, 2024 | 6.15 |
February 07, 2024 | 6.12 |
February 06, 2024 | 6.12 |
February 05, 2024 | 6.05 |
February 02, 2024 | 6.12 |
February 01, 2024 | 6.14 |
January 31, 2024 | 6.21 |
January 30, 2024 | 6.305 |
January 29, 2024 | 6.25 |
January 26, 2024 | 6.08 |
January 25, 2024 | 6.29 |
January 24, 2024 | 6.09 |
January 23, 2024 | 6.15 |
January 22, 2024 | 6.24 |
January 19, 2024 | 6.30 |
January 18, 2024 | 6.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.15
Minimum
Mar 23 2020
19.15
Maximum
Aug 05 2021
9.944
Average
9.15
Median
Jan 09 2023
Total Return Price Benchmarks
Acme United Corp | 46.99 |
Spectrum Brands Holdings Inc | 89.01 |
Mondelez International Inc | 70.00 |
RegalWorks Media Inc | 0.032 |
Utz Brands Inc | 18.44 |