NetSuite Price:
87.75 for June 19, 2013NetSuite Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 88.97 | 89.17 | 87.60 | 87.75 | 186473.0 |
| June 18, 2013 | 88.10 | 89.75 | 87.88 | 88.50 | 282033.0 |
| June 17, 2013 | 86.68 | 88.25 | 86.11 | 87.71 | 322304.0 |
| June 14, 2013 | 86.27 | 87.00 | 85.72 | 85.94 | 118617.0 |
| June 13, 2013 | 85.82 | 86.50 | 84.85 | 86.34 | 159328.0 |
| June 12, 2013 | 86.49 | 87.06 | 85.00 | 86.03 | 202464.0 |
| June 11, 2013 | 86.78 | 87.50 | 86.20 | 86.40 | 287320.0 |
| June 10, 2013 | 87.91 | 88.08 | 86.40 | 87.91 | 399354.0 |
| June 7, 2013 | 84.50 | 88.39 | 84.00 | 87.90 | 445208.0 |
| June 6, 2013 | 84.00 | 84.33 | 82.78 | 84.25 | 254441.0 |
| June 5, 2013 | 84.08 | 85.33 | 81.99 | 83.66 | 311765.0 |
| June 4, 2013 | 86.61 | 86.98 | 84.53 | 84.87 | 330646.0 |
| June 3, 2013 | 87.68 | 88.13 | 84.87 | 86.26 | 356101.0 |
| May 31, 2013 | 86.85 | 88.69 | 86.39 | 87.60 | 404483.0 |
| May 30, 2013 | 85.76 | 88.19 | 85.50 | 87.35 | 1.260M |
| May 29, 2013 | 88.86 | 88.86 | 84.30 | 86.00 | 922426.0 |
| May 28, 2013 | 88.66 | 90.24 | 88.61 | 89.52 | 393838.0 |
| May 24, 2013 | 88.75 | 88.75 | 86.81 | 87.35 | 510520.0 |
| May 23, 2013 | 87.81 | 90.31 | 87.39 | 89.69 | 361187.0 |
| May 22, 2013 | 94.00 | 94.69 | 88.47 | 89.16 | 707845.0 |
| May 21, 2013 | 94.23 | 94.80 | 93.23 | 93.78 | 425499.0 |
| May 20, 2013 | 95.10 | 95.35 | 94.08 | 94.49 | 407496.0 |
| May 17, 2013 | 94.28 | 95.52 | 94.19 | 95.05 | 352268.0 |
| May 16, 2013 | 94.46 | 95.76 | 94.00 | 94.44 | 428499.0 |
| May 15, 2013 | 94.50 | 95.00 | 94.30 | 94.40 | 445151.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
N Price Benchmarks
| Companies | |
|---|---|
| Workday | 62.75 |
| Informatica Corporation | 36.01 |
| Splunk | 43.72 |
N Price Range, Past 5 Years
| Minimum | 6.300 | Nov 20 2008 |
| Maximum | 95.05 | May 17 2013 |
| Average | 31.94 |
