NetSuite (N)

Add to Watchlists Create an Alert
89.16 -4.62  -4.93%   NYSE May 22, 8:00PM BATS Real time Currency in USD

NetSuite Price:

89.16 for May 22, 2013
View Full Chart

NetSuite Price Chart

    NetSuite Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 55   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 94.00 94.69 88.47 89.16 707845.0
    May 21, 2013 94.23 94.80 93.23 93.78 425499.0
    May 20, 2013 95.10 95.35 94.08 94.49 407496.0
    May 17, 2013 94.28 95.52 94.19 95.05 352268.0
    May 16, 2013 94.46 95.76 94.00 94.44 428499.0
    May 15, 2013 94.50 95.00 94.30 94.40 445151.0
    May 14, 2013 91.99 94.78 91.99 94.62 325864.0
    May 13, 2013 90.75 92.93 90.69 92.11 328576.0
    May 10, 2013 89.75 91.14 89.75 90.99 434396.0
    May 9, 2013 89.50 90.09 89.50 89.77 161264.0
    May 8, 2013 89.75 90.24 89.64 89.83 362696.0
    May 7, 2013 89.84 90.03 89.05 89.80 217850.0
    May 6, 2013 89.76 90.00 88.95 89.46 223164.0
    May 3, 2013 89.86 91.02 89.69 89.77 324928.0
    May 2, 2013 87.57 89.00 87.53 88.76 369587.0
    May 1, 2013 87.96 88.65 87.30 87.78 495980.0
    April 30, 2013 87.86 88.14 86.78 87.96 404785.0
    April 29, 2013 86.19 89.19 86.00 88.70 570134.0
    April 26, 2013 79.10 86.64 79.09 85.75 980410.0
    April 25, 2013 80.92 81.88 80.52 81.25 539560.0
    April 24, 2013 79.40 80.32 79.02 80.11 297433.0
    April 23, 2013 79.13 80.01 78.88 79.80 380409.0
    April 22, 2013 79.30 79.41 78.47 78.75 264273.0
    April 19, 2013 78.23 79.87 78.00 79.12 212563.0
    April 18, 2013 79.03 79.29 77.84 78.03 224048.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    N Price Benchmarks

    Companies
    Informatica Corporation 35.33
    Autodesk 36.57
    Brightcove 7.11

    N Price Range, Past 5 Years

    Minimum 6.300 Nov 20 2008
    Maximum 95.05 May 17 2013
    Average 30.95