Myrexis Inc (MYRX)
0.01
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Myrexis Price: 0.01 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 247.00 |
May 06, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
May 03, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
May 02, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
May 01, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 30, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 29, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 26, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 25, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 24, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 300.00 |
Apr 23, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 18, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 17, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 16, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 15, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 125.00 |
Apr 12, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 11, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 10, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 09, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 08, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Apr 05, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Jul 19 2023
0.063
Maximum
Jul 08 2021
0.0177
Average
0.016
Median
Nov 04 2019
Price Benchmarks
Price Related Metrics
Market Cap | 0.3448M |