Myriad Genetics Inc (MYGN)
18.51
-0.13
(-0.70%)
USD |
NASDAQ |
Apr 18, 16:00
18.51
0.00 (0.00%)
Pre-Market: 20:00
Myriad Genetics Total Return Price: 18.51 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 18.51 |
| April 17, 2024 | 18.64 |
| April 16, 2024 | 18.92 |
| April 15, 2024 | 19.17 |
| April 12, 2024 | 19.55 |
| April 11, 2024 | 20.50 |
| April 10, 2024 | 20.26 |
| April 09, 2024 | 20.88 |
| April 08, 2024 | 20.34 |
| April 05, 2024 | 20.26 |
| April 04, 2024 | 20.22 |
| April 03, 2024 | 20.30 |
| April 02, 2024 | 20.00 |
| April 01, 2024 | 21.44 |
| March 28, 2024 | 21.32 |
| March 27, 2024 | 21.40 |
| March 26, 2024 | 21.49 |
| March 25, 2024 | 21.98 |
| March 22, 2024 | 22.24 |
| March 21, 2024 | 22.30 |
| March 20, 2024 | 22.24 |
| March 19, 2024 | 21.60 |
| March 18, 2024 | 21.63 |
| March 15, 2024 | 21.16 |
| March 14, 2024 | 21.32 |
| Date | Value |
|---|---|
| March 13, 2024 | 21.53 |
| March 12, 2024 | 21.57 |
| March 11, 2024 | 22.58 |
| March 08, 2024 | 22.61 |
| March 07, 2024 | 22.81 |
| March 06, 2024 | 22.94 |
| March 05, 2024 | 22.23 |
| March 04, 2024 | 21.97 |
| March 01, 2024 | 22.18 |
| February 29, 2024 | 20.93 |
| February 28, 2024 | 21.61 |
| February 27, 2024 | 23.50 |
| February 26, 2024 | 22.93 |
| February 23, 2024 | 22.72 |
| February 22, 2024 | 23.10 |
| February 21, 2024 | 22.91 |
| February 20, 2024 | 23.50 |
| February 16, 2024 | 23.25 |
| February 15, 2024 | 23.59 |
| February 14, 2024 | 23.41 |
| February 13, 2024 | 21.31 |
| February 12, 2024 | 23.05 |
| February 09, 2024 | 22.00 |
| February 08, 2024 | 22.12 |
| February 07, 2024 | 21.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.78
Minimum
Mar 18 2020
47.08
Maximum
Aug 02 2019
22.68
Average
22.50
Median
Total Return Price Benchmarks
| Stryker Corp | 327.45 |
| Haemonetics Corp | 83.46 |
| Perspective Therapeutics Inc | 1.47 |
| Electromed Inc | 13.94 |
| Xtant Medical Holdings Inc | 0.8372 |