Myriad Genetics Inc (MYGN)
18.50
-0.01
(-0.05%)
USD |
NASDAQ |
Apr 19, 16:00
18.50
0.00 (0.00%)
After-Hours: 20:00
Myriad Genetics Price: 18.50 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 18.42 | 18.68 | 18.25 | 18.50 | 484141.0 |
| Apr 18, 2024 | 18.57 | 18.90 | 18.21 | 18.51 | 643929.0 |
| Apr 17, 2024 | 19.03 | 19.31 | 18.60 | 18.64 | 546808.0 |
| Apr 16, 2024 | 19.06 | 19.12 | 18.50 | 18.92 | 477102.0 |
| Apr 15, 2024 | 19.68 | 19.71 | 18.97 | 19.17 | 679520.0 |
| Apr 12, 2024 | 20.34 | 20.48 | 19.38 | 19.55 | 654542.0 |
| Apr 11, 2024 | 20.39 | 20.65 | 19.81 | 20.50 | 443466.0 |
| Apr 10, 2024 | 20.02 | 20.81 | 19.90 | 20.26 | 576066.0 |
| Apr 09, 2024 | 20.37 | 21.06 | 20.37 | 20.88 | 518573.0 |
| Apr 08, 2024 | 20.45 | 20.59 | 20.19 | 20.34 | 495433.0 |
| Apr 05, 2024 | 20.09 | 20.53 | 19.77 | 20.26 | 380831.0 |
| Apr 04, 2024 | 20.50 | 20.84 | 20.17 | 20.22 | 531219.0 |
| Apr 03, 2024 | 19.79 | 20.36 | 19.68 | 20.30 | 484738.0 |
| Apr 02, 2024 | 21.07 | 21.07 | 19.57 | 20.00 | 705425.0 |
| Apr 01, 2024 | 21.35 | 21.48 | 20.73 | 21.44 | 661521.0 |
| Mar 28, 2024 | 21.35 | 21.67 | 21.16 | 21.32 | 581239.0 |
| Mar 27, 2024 | 21.80 | 21.80 | 21.33 | 21.40 | 505038.0 |
| Mar 26, 2024 | 22.12 | 22.27 | 21.47 | 21.49 | 548799.0 |
| Mar 25, 2024 | 22.04 | 22.25 | 21.57 | 21.98 | 555671.0 |
| Mar 22, 2024 | 22.33 | 22.48 | 21.88 | 22.24 | 417711.0 |
| Mar 21, 2024 | 22.40 | 22.72 | 21.93 | 22.30 | 820411.0 |
| Mar 20, 2024 | 21.55 | 22.26 | 21.18 | 22.24 | 711282.0 |
| Mar 19, 2024 | 21.72 | 21.92 | 21.44 | 21.60 | 413997.0 |
| Mar 18, 2024 | 21.07 | 21.71 | 20.89 | 21.63 | 620560.0 |
| Mar 15, 2024 | 21.17 | 21.70 | 21.04 | 21.16 | 2.270M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 18 2020
47.08
Maximum
Aug 02 2019
22.68
Average
22.50
Median
Jul 14 2023
Price Benchmarks
| Stryker Corp | 325.43 |
| Haemonetics Corp | 81.24 |
| Perspective Therapeutics Inc | 1.50 |
| Electromed Inc | 14.50 |
| Xtant Medical Holdings Inc | 0.83 |
Price Related Metrics
| PS Ratio | 2.034 |
| PEG Ratio | -0.0444 |
| Price to Book Value | 2.123 |
| Earnings Yield | -17.30% |
| Market Cap | 1.663B |
| PEGY Ratio | -0.0444 |