Myriad Genetics Inc (MYGN)
21.64
+0.48
(+2.27%)
USD |
NASDAQ |
Mar 18, 16:00
21.63
-0.01
(-0.05%)
After-Hours: 20:00
Myriad Genetics Price: 21.64 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 21.07 | 21.71 | 20.89 | 21.64 | 387486.0 |
Mar 15, 2024 | 21.17 | 21.70 | 21.04 | 21.16 | 2.270M |
Mar 14, 2024 | 21.25 | 21.59 | 20.99 | 21.32 | 872236.0 |
Mar 13, 2024 | 21.71 | 22.18 | 21.30 | 21.53 | 456571.0 |
Mar 12, 2024 | 22.38 | 22.59 | 20.58 | 21.57 | 496301.0 |
Mar 11, 2024 | 22.61 | 23.29 | 22.46 | 22.58 | 499560.0 |
Mar 08, 2024 | 23.01 | 23.46 | 22.46 | 22.61 | 348133.0 |
Mar 07, 2024 | 23.15 | 23.37 | 22.44 | 22.81 | 718355.0 |
Mar 06, 2024 | 22.61 | 23.73 | 22.39 | 22.94 | 835653.0 |
Mar 05, 2024 | 21.76 | 22.31 | 21.52 | 22.23 | 576222.0 |
Mar 04, 2024 | 22.21 | 22.21 | 21.15 | 21.97 | 554602.0 |
Mar 01, 2024 | 21.03 | 22.21 | 20.59 | 22.18 | 867950.0 |
Feb 29, 2024 | 22.02 | 22.52 | 20.64 | 20.93 | 1.364M |
Feb 28, 2024 | 23.25 | 23.75 | 20.93 | 21.61 | 1.087M |
Feb 27, 2024 | 23.00 | 23.75 | 22.49 | 23.50 | 946954.0 |
Feb 26, 2024 | 22.52 | 23.11 | 22.26 | 22.93 | 658906.0 |
Feb 23, 2024 | 23.01 | 23.19 | 22.46 | 22.72 | 326897.0 |
Feb 22, 2024 | 22.99 | 23.53 | 22.83 | 23.10 | 361081.0 |
Feb 21, 2024 | 23.17 | 23.24 | 22.50 | 22.91 | 517101.0 |
Feb 20, 2024 | 22.97 | 23.62 | 22.77 | 23.50 | 441598.0 |
Feb 16, 2024 | 23.43 | 23.70 | 22.96 | 23.25 | 329315.0 |
Feb 15, 2024 | 23.69 | 23.75 | 23.13 | 23.59 | 608716.0 |
Feb 14, 2024 | 21.69 | 23.45 | 21.53 | 23.41 | 599342.0 |
Feb 13, 2024 | 22.13 | 22.46 | 20.95 | 21.31 | 740127.0 |
Feb 12, 2024 | 22.00 | 23.07 | 21.68 | 23.05 | 665951.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 18 2020
47.08
Maximum
Aug 02 2019
22.91
Average
22.80
Median
Sep 09 2022
Price Benchmarks
Haemonetics Corp | 75.79 |
Stryker Corp | 354.08 |
Integer Holdings Corp | 113.48 |
Perspective Therapeutics Inc | 0.965 |
Electromed Inc | 17.28 |
Price Related Metrics
PS Ratio | 2.380 |
PEG Ratio | -0.0519 |
Price to Book Value | 2.483 |
Earnings Yield | -14.79% |
Market Cap | 1.945B |
PEGY Ratio | -0.0519 |