Myers Industries Inc (MYE)
22.03
+0.38
(+1.76%)
USD |
NYSE |
Apr 23, 16:00
22.03
0.00 (0.00%)
After-Hours: 16:29
Myers Industries Total Return Price: 22.03 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.65 |
April 19, 2024 | 21.57 |
April 18, 2024 | 21.27 |
April 17, 2024 | 20.97 |
April 16, 2024 | 21.46 |
April 15, 2024 | 21.38 |
April 12, 2024 | 21.74 |
April 11, 2024 | 21.78 |
April 10, 2024 | 21.92 |
April 09, 2024 | 22.36 |
April 08, 2024 | 22.29 |
April 05, 2024 | 22.22 |
April 04, 2024 | 22.09 |
April 03, 2024 | 22.63 |
April 02, 2024 | 22.69 |
April 01, 2024 | 22.76 |
March 28, 2024 | 23.17 |
March 27, 2024 | 23.22 |
March 26, 2024 | 23.12 |
March 25, 2024 | 23.21 |
March 22, 2024 | 23.06 |
March 21, 2024 | 21.80 |
March 20, 2024 | 21.65 |
March 19, 2024 | 21.54 |
March 18, 2024 | 20.93 |
Date | Value |
---|---|
March 15, 2024 | 20.84 |
March 14, 2024 | 20.87 |
March 13, 2024 | 21.12 |
March 12, 2024 | 21.04 |
March 11, 2024 | 20.82 |
March 08, 2024 | 21.08 |
March 07, 2024 | 21.30 |
March 06, 2024 | 21.28 |
March 05, 2024 | 20.60 |
March 04, 2024 | 19.30 |
March 01, 2024 | 19.10 |
February 29, 2024 | 19.11 |
February 28, 2024 | 18.93 |
February 27, 2024 | 19.31 |
February 26, 2024 | 19.54 |
February 23, 2024 | 19.48 |
February 22, 2024 | 19.06 |
February 21, 2024 | 18.93 |
February 20, 2024 | 18.87 |
February 16, 2024 | 18.96 |
February 15, 2024 | 19.48 |
February 14, 2024 | 19.06 |
February 13, 2024 | 18.52 |
February 12, 2024 | 19.31 |
February 09, 2024 | 19.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.470
Minimum
Mar 18 2020
24.94
Maximum
Feb 28 2023
17.61
Average
18.41
Median
Total Return Price Benchmarks
Nova Lifestyle Inc | 2.70 |
Aterian Inc | 2.20 |
Applied UV Inc | 0.5769 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.5711 |