China Ming Yang Wind Power Group Price:
1.61 for May 17, 2013China Ming Yang Wind Power Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.59 | 1.72 | 1.55 | 1.61 | 781152.0 |
| May 16, 2013 | 1.49 | 1.57 | 1.48 | 1.55 | 757594.0 |
| May 15, 2013 | 1.45 | 1.56 | 1.44 | 1.44 | 766423.0 |
| May 14, 2013 | 1.43 | 1.54 | 1.43 | 1.45 | 491737.0 |
| May 13, 2013 | 1.36 | 1.57 | 1.36 | 1.42 | 1.225M |
| May 10, 2013 | 1.32 | 1.43 | 1.29 | 1.36 | 712089.0 |
| May 9, 2013 | 1.31 | 1.33 | 1.29 | 1.30 | 241029.0 |
| May 8, 2013 | 1.30 | 1.35 | 1.28 | 1.30 | 283941.0 |
| May 7, 2013 | 1.28 | 1.310 | 1.28 | 1.29 | 147915.0 |
| May 6, 2013 | 1.26 | 1.29 | 1.22 | 1.29 | 208062.0 |
| May 3, 2013 | 1.26 | 1.29 | 1.22 | 1.26 | 200758.0 |
| May 2, 2013 | 1.26 | 1.29 | 1.24 | 1.26 | 52601.00 |
| May 1, 2013 | 1.25 | 1.30 | 1.23 | 1.30 | 128988.0 |
| April 30, 2013 | 1.24 | 1.30 | 1.24 | 1.25 | 246703.0 |
| April 29, 2013 | 1.21 | 1.25 | 1.21 | 1.25 | 184995.0 |
| April 26, 2013 | 1.19 | 1.23 | 1.15 | 1.22 | 297025.0 |
| April 25, 2013 | 1.22 | 1.24 | 1.20 | 1.20 | 220561.0 |
| April 24, 2013 | 1.22 | 1.25 | 1.20 | 1.21 | 126301.0 |
| April 23, 2013 | 1.20 | 1.22 | 1.18 | 1.22 | 87704.00 |
| April 22, 2013 | 1.24 | 1.240 | 1.17 | 1.18 | 165854.0 |
| April 19, 2013 | 1.22 | 1.26 | 1.21 | 1.23 | 106676.0 |
| April 18, 2013 | 1.26 | 1.26 | 1.21 | 1.22 | 135814.0 |
| April 17, 2013 | 1.30 | 1.33 | 1.26 | 1.26 | 185961.0 |
| April 16, 2013 | 1.28 | 1.340 | 1.26 | 1.31 | 129899.0 |
| April 15, 2013 | 1.40 | 1.40 | 1.25 | 1.25 | 177445.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MY Price Benchmarks
| Companies | |
|---|---|
| Active Power | 4.22 |
| Adept Technology | 3.56 |
| American Electric Technologies | 6.17 |
MY Price Range, Past 5 Years
| Minimum | 1.060 | Sep 21 2012 |
| Maximum | 14.48 | Oct 5 2010 |
| Average | 4.222 |
