Maxcom Telecomunicaciones (MXT)

1.15 -0.03  -2.54%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Maxcom Telecomunicaciones Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 1.14 1.15 1.14 1.15 1300
May 29, 2012 1.18 1.18 1.18 1.18 0.00
May 25, 2012 1.18 1.18 1.18 1.18 0.00
May 24, 2012 1.18 1.18 1.18 1.18 100.00
May 23, 2012 1.26 1.26 1.26 1.26 200.00
May 22, 2012 1.26 1.26 1.26 1.26 100.00
May 21, 2012 1.16 1.16 1.16 1.16 0.00
May 18, 2012 1.16 1.16 1.16 1.16 0.00
May 17, 2012 1.18 1.18 1.16 1.16 200.00
May 16, 2012 1.23 1.23 1.22 1.23 300.00
May 15, 2012 1.26 1.26 1.26 1.26 0.00
May 14, 2012 1.30 1.30 1.26 1.26 467.00
May 11, 2012 1.36 1.36 1.36 1.36 100.00
May 10, 2012 1.40 1.40 1.40 1.40 100.00
May 9, 2012 1.44 1.44 1.41 1.41 300.00
May 8, 2012 1.49 1.49 1.49 1.49 0.00
May 7, 2012 1.50 1.51 1.49 1.49 4440
May 4, 2012 1.51 1.51 1.44 1.48 400.00
May 3, 2012 1.50 1.53 1.46 1.46 4210
May 2, 2012 1.52 1.52 1.52 1.52 0.00
May 1, 2012 1.52 1.52 1.52 1.52 100.00
April 30, 2012 1.57 1.57 1.57 1.57 0.00
April 27, 2012 1.460 1.57 1.460 1.57 200.00
April 26, 2012 1.569 1.569 1.569 1.569 0.00
April 25, 2012 1.55 1.59 1.54 1.569 1150
April 24, 2012 1.62 1.62 1.62 1.62 0.00
April 23, 2012 1.62 1.62 1.62 1.62 0.00
April 20, 2012 1.62 1.62 1.62 1.62 0.00
April 19, 2012 1.62 1.62 1.62 1.62 0.00
April 18, 2012 1.65 1.65 1.62 1.62 400.00
April 17, 2012 1.62 1.62 1.62 1.62 0.00
April 16, 2012 1.62 1.62 1.62 1.62 0.00
April 13, 2012 1.54 1.62 1.54 1.62 400.00
April 12, 2012 1.60 1.637 1.52 1.62 1605
April 11, 2012 1.54 1.65 1.54 1.65 500.00
April 10, 2012 1.70 1.70 1.54 1.62 12344
April 9, 2012 1.72 1.72 1.72 1.72 192.00
April 5, 2012 1.75 1.75 1.75 1.75 0.00
April 4, 2012 1.75 1.75 1.75 1.75 0.00
April 3, 2012 1.65 1.75 1.638 1.75 650.00
April 2, 2012 1.78 1.78 1.78 1.78 100.00
March 30, 2012 1.806 1.806 1.806 1.806 0.00
March 29, 2012 1.81 1.81 1.806 1.806 440.00
March 28, 2012 1.74 1.84 1.72 1.84 23500
March 27, 2012 1.77 1.77 1.77 1.77 0.00
March 26, 2012 1.69 1.77 1.69 1.77 21100
March 23, 2012 1.63 1.63 1.63 1.63 0.00
March 22, 2012 1.66 1.66 1.66 1.66 0.00
March 21, 2012 1.66 1.66 1.66 1.66 0.00
March 20, 2012 1.63 1.63 1.63 1.63 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MXT News

NYSE midday losers: $CPE $VLY/WS $MCY $WHX $SYY $MXT $FBS.A $XNY $RLD $GCAP
about 479 days ago by longshorts
$BAC 20 day RSI @ 20.269 extremely oversold, will reverse soon...not sure if $MXT news will influence price
about 657 days ago by tcamamo
Maxcom Said to Be Seeking Telefonica, Vivendi Bids http://bit.ly/dsw3aM $MXT $BAC Bank of America controls about 41%
about 657 days ago by tcamamo
Today's 5-Star Movers
Feb 17, 12:06PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
MXT 1.15 -0.03 -2.54% 40.67M
MVIS 1.91 -0.68 -26.25% 44.08M
MVG 8.07 +0.10 +1.25% 443.69M
MVC 12.45 +0.02 +0.16% 298.20M
MUX 2.45 -0.09 -3.54% 399.77M
MUSA 14.59 -0.36 -2.41% 554.05M
MUR 47.10 -1.49 -3.07% 9.421B
MUNI 54.06 +0.09 +0.17%
MUJ 15.52 -0.02 -0.13%
MUI 16.45 -0.02 -0.12%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close