Maxim Integrated Products (MXIM)

Add to Watchlists Create an Alert
30.08 -0.12  -0.40%   NASDAQ May 23, 1:42PM BATS Real time Currency in USD

Maxim Integrated Products Price:

30.08 for May 23, 2013
View Full Chart

Maxim Integrated Products Price Chart

    Maxim Integrated Products Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 254   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 30.70 30.82 30.14 30.20 3.503M
    May 21, 2013 31.04 31.10 30.62 30.80 3.247M
    May 20, 2013 31.23 31.41 30.77 30.92 2.463M
    May 17, 2013 31.53 31.72 31.35 31.61 2.436M
    May 16, 2013 31.44 31.80 31.22 31.29 2.595M
    May 15, 2013 31.54 31.98 31.13 31.54 4.502M
    May 14, 2013 32.02 32.14 31.65 31.75 2.205M
    May 13, 2013 32.22 32.29 31.89 31.92 1.364M
    May 10, 2013 31.93 32.34 31.70 32.32 3.054M
    May 9, 2013 31.83 31.84 31.47 31.75 2.718M
    May 8, 2013 31.68 31.82 31.54 31.81 2.298M
    May 7, 2013 31.65 31.83 31.40 31.63 1.739M
    May 6, 2013 31.46 31.97 31.45 31.69 1.690M
    May 3, 2013 31.05 31.50 30.88 31.36 2.990M
    May 2, 2013 30.63 30.82 30.51 30.59 2.232M
    May 1, 2013 30.99 31.19 30.44 30.50 2.157M
    April 30, 2013 30.81 30.98 30.52 30.93 2.516M
    April 29, 2013 30.67 30.97 30.42 30.71 2.434M
    April 26, 2013 31.50 31.50 30.27 30.67 7.806M
    April 25, 2013 32.75 33.11 32.71 32.92 3.162M
    April 24, 2013 32.84 33.09 32.60 32.70 2.099M
    April 23, 2013 32.23 32.81 32.06 32.77 2.908M
    April 22, 2013 31.37 31.94 30.95 31.87 2.276M
    April 19, 2013 30.91 31.46 30.63 31.25 2.070M
    April 18, 2013 31.66 31.76 30.91 30.95 2.756M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MXIM Price Benchmarks

    Companies
    Texas Instruments 36.01
    Linear Technology 37.30
    ON Semiconductor Corporation 8.08

    MXIM Price Range, Past 5 Years

    Minimum 10.75 Nov 20 2008
    Maximum 33.31 Mar 14 2013
    Average 22.11