Minnesota Municipal Income Portfolio (MXA)

17.08 +0.01  +0.06%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Minnesota Municipal Income Portfolio Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 17.09 17.09 17.06 17.08 1000
May 25, 2012 16.94 17.07 16.94 17.07 3560
May 24, 2012 16.95 16.97 16.90 16.93 1582
May 23, 2012 16.95 16.97 16.90 16.93 2639
May 22, 2012 16.94 16.94 16.90 16.93 1010
May 21, 2012 16.91 16.94 16.91 16.94 1828
May 18, 2012 16.90 16.95 16.90 16.94 729.00
May 17, 2012 16.90 16.90 16.86 16.86 1155
May 16, 2012 16.93 16.93 16.93 16.93 0.00
May 15, 2012 16.88 16.94 16.88 16.93 3850
May 14, 2012 17.27 17.27 16.99 16.99 9294
May 11, 2012 17.28 17.28 17.27 17.27 200.00
May 10, 2012 17.27 17.27 17.27 17.27 676.00
May 9, 2012 17.30 17.38 17.27 17.27 5356
May 8, 2012 17.46 17.46 17.31 17.31 1400
May 7, 2012 17.81 17.93 17.37 17.46 16564
May 4, 2012 17.37 18.01 17.37 18.01 9217
May 3, 2012 17.27 17.29 17.27 17.28 3660
May 2, 2012 17.23 17.88 17.23 17.27 15413
May 1, 2012 16.99 17.23 16.91 17.19 9358
April 30, 2012 16.91 17.18 16.91 16.91 3454
April 27, 2012 16.96 16.96 16.83 16.91 1502
April 26, 2012 16.73 16.81 16.73 16.81 3100
April 25, 2012 16.65 16.65 16.64 16.64 625.00
April 24, 2012 16.66 16.72 16.66 16.72 1965
April 23, 2012 16.45 16.66 16.28 16.66 6376
April 20, 2012 16.50 16.50 16.50 16.50 403.00
April 19, 2012 16.37 16.47 16.37 16.47 2106
April 18, 2012 16.31 16.50 16.11 16.31 7399
April 17, 2012 16.50 16.50 16.42 16.42 801.00
April 16, 2012 16.32 16.32 16.18 16.18 1470
April 13, 2012 15.76 16.47 15.61 16.16 20273
April 12, 2012 15.91 15.98 15.75 15.75 2400
April 11, 2012 15.94 16.21 15.85 15.85 5755
April 10, 2012 15.99 16.02 15.94 15.94 1155
April 9, 2012 15.83 15.91 15.80 15.91 4100
April 5, 2012 15.93 15.93 15.83 15.91 1700
April 4, 2012 15.83 15.92 15.83 15.92 2150
April 3, 2012 15.69 16.00 15.69 15.87 3727
April 2, 2012 15.64 15.71 15.62 15.71 1800
March 30, 2012 15.79 15.85 15.74 15.77 3380
March 29, 2012 15.94 15.94 15.70 15.70 4500
March 28, 2012 15.77 15.92 15.76 15.92 3500
March 27, 2012 15.67 15.74 15.67 15.74 2000
March 26, 2012 15.53 15.68 15.52 15.68 1400
March 23, 2012 15.56 15.60 15.52 15.60 2172
March 22, 2012 15.47 15.66 15.47 15.64 3726
March 21, 2012 15.70 15.75 15.46 15.46 3212
March 20, 2012 15.90 15.90 15.62 15.62 3177
March 19, 2012 15.64 15.90 15.50 15.90 7183
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MXA News

10 Best Municipal Bond Funds for 2012
Nov 22, 7:00AM TheStreet

Recent Quotes

Symbol Price Chg Chg % Market Cap
MXA 17.08 +0.01 +0.06%
MWW 8.65 -0.06 -0.69% 1.072B
MWIV 93.77 -0.63 -0.67% 1.201B
MOVED 8.29 +0.22 +2.73%
MOVE 8.03 -0.26 -3.14% 326.96M
MOV 28.45 -0.34 -1.18% 525.99M
MOTR 0.6551 -0.07 -9.03% 33.25M
MOSY 3.01 -0.01 -0.33% 116.87M
MOS 47.92 -1.54 -3.11% 21.04B
MORT 25.24 -0.17 -0.67%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close