MagnaChip Semiconductor Corp (MX)
4.87
-0.06
(-1.22%)
USD |
NYSE |
Apr 18, 16:00
4.87
0.00 (0.00%)
After-Hours: 20:00
MagnaChip Semiconductor Total Return Price: 4.87 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 4.93 |
April 16, 2024 | 4.99 |
April 15, 2024 | 5.10 |
April 12, 2024 | 5.26 |
April 11, 2024 | 5.38 |
April 10, 2024 | 5.39 |
April 09, 2024 | 5.36 |
April 08, 2024 | 5.34 |
April 05, 2024 | 5.31 |
April 04, 2024 | 5.47 |
April 03, 2024 | 5.49 |
April 02, 2024 | 5.49 |
April 01, 2024 | 5.65 |
March 28, 2024 | 5.58 |
March 27, 2024 | 5.55 |
March 26, 2024 | 5.56 |
March 25, 2024 | 5.36 |
March 22, 2024 | 5.56 |
March 21, 2024 | 5.64 |
March 20, 2024 | 5.66 |
March 19, 2024 | 5.62 |
March 18, 2024 | 5.60 |
March 15, 2024 | 5.81 |
March 14, 2024 | 5.58 |
March 13, 2024 | 5.49 |
Date | Value |
---|---|
March 12, 2024 | 5.50 |
March 11, 2024 | 5.53 |
March 08, 2024 | 5.62 |
March 07, 2024 | 5.60 |
March 06, 2024 | 5.49 |
March 05, 2024 | 5.37 |
March 04, 2024 | 5.50 |
March 01, 2024 | 5.78 |
February 29, 2024 | 5.70 |
February 28, 2024 | 6.69 |
February 27, 2024 | 6.52 |
February 26, 2024 | 6.63 |
February 23, 2024 | 6.50 |
February 22, 2024 | 6.60 |
February 21, 2024 | 6.39 |
February 20, 2024 | 6.48 |
February 16, 2024 | 6.43 |
February 15, 2024 | 6.55 |
February 14, 2024 | 6.68 |
February 13, 2024 | 6.52 |
February 12, 2024 | 6.80 |
February 09, 2024 | 6.77 |
February 08, 2024 | 6.72 |
February 07, 2024 | 6.65 |
February 06, 2024 | 6.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.87
Minimum
Apr 18 2024
26.96
Maximum
Apr 05 2021
13.12
Average
11.54
Median
Total Return Price Benchmarks
Texas Instruments Inc | 163.59 |
Microchip Technology Inc | 84.21 |
ON Semiconductor Corp | 62.93 |
MACOM Technology Solutions Holdings Inc | 95.17 |
Monolithic Power Systems Inc | 619.76 |