Monster Worldwide (MWW)

8.65 -0.06  -0.69%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Monster Worldwide Total Return Price: 8.65

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MWW Total Return Price Range, Past 5 Years

Minimum 6.01 Mar 9 2009
Maximum 47.35 Jun 1 2007
Average 17.47

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MWW related companies

Display in Live Stream: Done
Options

MWW News

$mww ...below $8.40. Sry, slopped that post...
about 13 hours ago by Cmwoods74
Look for $mww to break Well
about 13 hours ago by Cmwoods74
$mww 8.50 that is
about 7 days ago by Cmwoods74
Should see $MWW break below 50 by the weekend and then look out below.
about 7 days ago by Cmwoods74
@Cmwoods74 $MWW.good sign for who?
about 7 days ago by tuna10
$MWW investor relations showing spare time and need to tweet about #BeKnown. Good sign that there is no buyout in the works.
about 7 days ago by Cmwoods74
$mww $sbux $clne wake up
about 7 days ago by Judbre
$MWW take over chatter, brought a call for fun, so bored today
about 8 days ago by _TheBlackSwan_
$MWW popping
about 8 days ago by AltecBX
RT @MonsterWW: $MWW -- #Barf.
about 8 days ago by Cmwoods74
RT @tbyyyrd: Mispricing of $FB will drive down $znga, $grpn, $angi, $yelp, prob $lnkd and $renn too -- And $mww
about 9 days ago by Cmwoods74
$MWW looks like it&#39;s due for another good bear raid this week.
about 9 days ago by Cmwoods74
http://stks.co/3qQN - Video of tomorrow&#39;s setups on $HLF $PCX $PBI $GES $JCP $PEP $LVS $MWW
about 15 days ago by greatstockpix
Short $mww while this bleeds back to pre-$lnkd buyout levels
about 15 days ago by Tofutodd
[video] Monster on Jobs
May 15, 2:27PM
LinkedIn to Buy Monster?
May 15, 1:44PM Zacks
http://stks.co/3ozr - Video of tomorrow&#39;s setups on $AKAM $LVS $NUS $MAKO $PCS $AVP $MWW
about 16 days ago by greatstockpix
$MWW holding up well today considering the weak market and negative $LNKD news. Still expect drop to $8.50 range to the 20/50ema levels.
about 16 days ago by Stonefoxcapital
$MWW think we&#39;ll test 9.2 today
about 17 days ago by tickertutor
$MWW is a falling knife that you do not want to catch
about 17 days ago by Cmwoods74
M&amp;A targets $PCS $MNST $MWW $CHTP $SPPI $ONTY. Any Others?
about 17 days ago by QR_Winner
this week holding $MWW $8 puts (bad rumor), $ZNGA $9 calls ($FB ipo), $ARNA $7 calls (just.. yeah), $ATVI $13 calls (diablo 3 release)
about 17 days ago by shoot2thrill
Some Stocks to watch for 5/14 - $MWW, $CIEN, $NFLX, $VVUS, $DVAX, $RPRX, $GLNG, $MDVN, $HMIN, $AMED
about 17 days ago by MatthewEagen
Don't Buy On The Monster Spike
May 12, 10:09PM Seeking Alpha
CNN reports that LinkedIn $LNKD -3.4% has &quot;zero interest&quot; in buying Monster Worldwide $MWW +19.2%.
about 19 days ago by MilionCapital
in a strange turn of events $KO decides to buy $MWW and $LNKD in hostile takeove of $MNST......I kid #monstermashup
about 19 days ago by QR_Winner
$MWW going to $7-8 when news breaks this was all a sham... Plus $MWW has some covariance w/ $FB so we should see more drop to make room.
about 19 days ago by Cmwoods74
Estimates Up for Monster
May 11, 5:00PM
Services Sector Wrap
May 11, 4:49PM Fox Business
Monster Worldwide (MWW) Resumes, Now Up 14+%
May 11, 1:20PM Street Insider
Why LinkedIn Is Set to Soar
May 08, 5:23PM Motley Fool
[audio] One woman's Goodwill success story
May 07, 2:17PM MarketWatch
Is it Shorts Season Yet?
May 06, 11:50AM

Recent Quotes

Symbol Price Chg Chg % Market Cap
MWW 8.65 -0.06 -0.69% 1.072B
MWIV 93.77 -0.63 -0.67% 1.201B
MOVED 8.29 +0.22 +2.73%
MOVE 8.03 -0.26 -3.14% 326.96M
MOV 28.45 -0.34 -1.18% 525.99M
MOTR 0.6551 -0.07 -9.03% 33.25M
MOSY 3.01 -0.01 -0.33% 116.87M
MOS 47.92 -1.54 -3.11% 21.04B
MORT 25.24 -0.17 -0.67%
MORN 56.53 -0.94 -1.64% 2.881B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close