Monster Worldwide (MWW)

Add to Watchlists Create an Alert
5.22 -0.09  -1.69%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Monster Worldwide Price:

5.22 for May 24, 2013
View Full Chart

Monster Worldwide Price Chart

    Monster Worldwide Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 165   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 5.28 5.29 5.16 5.22 1.058M
    May 23, 2013 5.30 5.42 5.20 5.31 1.905M
    May 22, 2013 5.35 5.69 5.33 5.37 2.838M
    May 21, 2013 5.32 5.42 5.275 5.35 1.988M
    May 20, 2013 5.14 5.31 5.10 5.31 1.216M
    May 17, 2013 5.09 5.17 5.03 5.15 1.459M
    May 16, 2013 5.20 5.20 4.99 5.07 1.754M
    May 15, 2013 5.26 5.27 5.15 5.23 924832.0
    May 14, 2013 5.23 5.38 5.18 5.27 2.439M
    May 13, 2013 5.31 5.34 5.15 5.26 1.192M
    May 10, 2013 5.18 5.31 5.13 5.30 1.648M
    May 9, 2013 5.00 5.16 4.96 5.16 1.994M
    May 8, 2013 4.90 5.03 4.86 5.01 1.657M
    May 7, 2013 4.87 4.98 4.825 4.88 1.633M
    May 6, 2013 4.95 4.96 4.78 4.87 1.067M
    May 3, 2013 4.75 5.07 4.71 4.91 2.756M
    May 2, 2013 4.76 4.88 4.59 4.67 4.711M
    May 1, 2013 4.35 4.40 4.251 4.29 1.604M
    April 30, 2013 4.40 4.50 4.33 4.38 1.491M
    April 29, 2013 4.39 4.48 4.35 4.42 900481.0
    April 26, 2013 4.36 4.40 4.29 4.39 949823.0
    April 25, 2013 4.23 4.40 4.23 4.36 1.618M
    April 24, 2013 4.25 4.29 4.21 4.22 1.616M
    April 23, 2013 4.20 4.30 4.18 4.24 2.455M
    April 22, 2013 4.25 4.27 4.02 4.17 3.722M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MWW Price Benchmarks

    Companies
    LinkedIn 173.80
    Dice 9.02
    Robert Half International 34.82

    MWW Price Range, Past 5 Years

    Minimum 4.170 Apr 22 2013
    Maximum 25.27 Jan 6 2011
    Average 12.25