Monster Worldwide (MWW)
Add to Watchlists Create an Alert
5.22
-0.09 -1.69%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Monster Worldwide Price:
5.22 for May 24, 2013Monster Worldwide Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.28 | 5.29 | 5.16 | 5.22 | 1.058M |
| May 23, 2013 | 5.30 | 5.42 | 5.20 | 5.31 | 1.905M |
| May 22, 2013 | 5.35 | 5.69 | 5.33 | 5.37 | 2.838M |
| May 21, 2013 | 5.32 | 5.42 | 5.275 | 5.35 | 1.988M |
| May 20, 2013 | 5.14 | 5.31 | 5.10 | 5.31 | 1.216M |
| May 17, 2013 | 5.09 | 5.17 | 5.03 | 5.15 | 1.459M |
| May 16, 2013 | 5.20 | 5.20 | 4.99 | 5.07 | 1.754M |
| May 15, 2013 | 5.26 | 5.27 | 5.15 | 5.23 | 924832.0 |
| May 14, 2013 | 5.23 | 5.38 | 5.18 | 5.27 | 2.439M |
| May 13, 2013 | 5.31 | 5.34 | 5.15 | 5.26 | 1.192M |
| May 10, 2013 | 5.18 | 5.31 | 5.13 | 5.30 | 1.648M |
| May 9, 2013 | 5.00 | 5.16 | 4.96 | 5.16 | 1.994M |
| May 8, 2013 | 4.90 | 5.03 | 4.86 | 5.01 | 1.657M |
| May 7, 2013 | 4.87 | 4.98 | 4.825 | 4.88 | 1.633M |
| May 6, 2013 | 4.95 | 4.96 | 4.78 | 4.87 | 1.067M |
| May 3, 2013 | 4.75 | 5.07 | 4.71 | 4.91 | 2.756M |
| May 2, 2013 | 4.76 | 4.88 | 4.59 | 4.67 | 4.711M |
| May 1, 2013 | 4.35 | 4.40 | 4.251 | 4.29 | 1.604M |
| April 30, 2013 | 4.40 | 4.50 | 4.33 | 4.38 | 1.491M |
| April 29, 2013 | 4.39 | 4.48 | 4.35 | 4.42 | 900481.0 |
| April 26, 2013 | 4.36 | 4.40 | 4.29 | 4.39 | 949823.0 |
| April 25, 2013 | 4.23 | 4.40 | 4.23 | 4.36 | 1.618M |
| April 24, 2013 | 4.25 | 4.29 | 4.21 | 4.22 | 1.616M |
| April 23, 2013 | 4.20 | 4.30 | 4.18 | 4.24 | 2.455M |
| April 22, 2013 | 4.25 | 4.27 | 4.02 | 4.17 | 3.722M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MWW Price Benchmarks
| Companies | |
|---|---|
| 173.80 | |
| Dice | 9.02 |
| Robert Half International | 34.82 |
MWW Price Range, Past 5 Years
| Minimum | 4.170 | Apr 22 2013 |
| Maximum | 25.27 | Jan 6 2011 |
| Average | 12.25 |
