MWI Veterinary Supply Price:
117.43 for May 17, 2013MWI Veterinary Supply Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 118.35 | 118.78 | 116.80 | 117.43 | 45471.00 |
| May 16, 2013 | 115.30 | 119.41 | 115.28 | 118.34 | 39309.00 |
| May 15, 2013 | 115.29 | 116.47 | 115.09 | 115.86 | 67400.00 |
| May 14, 2013 | 117.06 | 117.06 | 114.96 | 115.85 | 52967.00 |
| May 13, 2013 | 115.27 | 117.51 | 114.60 | 117.31 | 71235.00 |
| May 10, 2013 | 117.54 | 117.54 | 115.40 | 115.72 | 48330.00 |
| May 9, 2013 | 119.31 | 119.95 | 117.32 | 117.57 | 60766.00 |
| May 8, 2013 | 118.29 | 120.05 | 117.91 | 119.77 | 27853.00 |
| May 7, 2013 | 120.39 | 120.39 | 117.79 | 118.86 | 47055.00 |
| May 6, 2013 | 121.01 | 122.01 | 119.02 | 120.63 | 74813.00 |
| May 3, 2013 | 120.62 | 122.70 | 118.82 | 121.37 | 67209.00 |
| May 2, 2013 | 119.55 | 122.00 | 115.05 | 119.37 | 157899.0 |
| May 1, 2013 | 117.68 | 121.58 | 115.88 | 119.00 | 166777.0 |
| April 30, 2013 | 119.02 | 119.28 | 116.69 | 117.71 | 116141.0 |
| April 29, 2013 | 117.73 | 119.74 | 117.19 | 118.78 | 45811.00 |
| April 26, 2013 | 118.89 | 119.40 | 116.63 | 116.83 | 54882.00 |
| April 25, 2013 | 118.63 | 120.40 | 118.37 | 118.81 | 35338.00 |
| April 24, 2013 | 122.25 | 122.84 | 118.46 | 119.00 | 59135.00 |
| April 23, 2013 | 125.95 | 126.20 | 121.73 | 122.55 | 71226.00 |
| April 22, 2013 | 124.00 | 125.63 | 122.36 | 125.05 | 37719.00 |
| April 19, 2013 | 121.43 | 124.93 | 121.42 | 124.15 | 28154.00 |
| April 18, 2013 | 122.45 | 122.84 | 120.58 | 121.80 | 46934.00 |
| April 17, 2013 | 124.45 | 124.80 | 121.77 | 122.23 | 41259.00 |
| April 16, 2013 | 125.14 | 125.74 | 124.46 | 125.06 | 45565.00 |
| April 15, 2013 | 128.78 | 129.18 | 123.98 | 124.76 | 63135.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MWIV Price Benchmarks
| Companies | |
|---|---|
| Patterson Companies | 38.68 |
| Cooper Companies | 111.22 |
| Henry Schein | 95.38 |
MWIV Price Range, Past 5 Years
| Minimum | 20.83 | Jan 29 2009 |
| Maximum | 136.29 | Mar 6 2013 |
| Average | 63.93 |
