MarkWest Energy Partners (MWE)
Create an Alert
67.90
+0.21 +0.31%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
MarkWest Energy Partners Price:
67.90 for June 18, 2013MarkWest Energy Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 67.44 | 67.76 | 66.76 | 67.69 | 283898.0 |
| June 14, 2013 | 65.89 | 67.66 | 65.34 | 66.99 | 595966.0 |
| June 13, 2013 | 66.23 | 66.23 | 64.27 | 66.08 | 406396.0 |
| June 12, 2013 | 67.23 | 67.23 | 65.06 | 66.02 | 553726.0 |
| June 11, 2013 | 67.47 | 67.47 | 66.37 | 66.48 | 424070.0 |
| June 10, 2013 | 68.15 | 68.19 | 67.24 | 67.82 | 320092.0 |
| June 7, 2013 | 67.52 | 68.61 | 66.60 | 68.20 | 569019.0 |
| June 6, 2013 | 65.00 | 67.72 | 64.69 | 67.33 | 832132.0 |
| June 5, 2013 | 66.42 | 66.42 | 64.66 | 64.93 | 558968.0 |
| June 4, 2013 | 66.82 | 67.75 | 66.14 | 66.62 | 1.406M |
| June 3, 2013 | 65.59 | 67.00 | 65.50 | 66.75 | 424111.0 |
| May 31, 2013 | 66.67 | 67.48 | 65.84 | 65.84 | 575817.0 |
| May 30, 2013 | 67.27 | 67.27 | 65.50 | 66.90 | 1.006M |
| May 29, 2013 | 68.00 | 68.50 | 66.35 | 67.19 | 846153.0 |
| May 28, 2013 | 68.77 | 69.25 | 68.01 | 68.09 | 791055.0 |
| May 24, 2013 | 68.80 | 69.54 | 68.15 | 68.32 | 571596.0 |
| May 23, 2013 | 67.85 | 69.11 | 66.32 | 68.87 | 623098.0 |
| May 22, 2013 | 69.12 | 71.20 | 69.06 | 69.40 | 903441.0 |
| May 21, 2013 | 68.90 | 69.81 | 68.75 | 69.06 | 689318.0 |
| May 20, 2013 | 67.71 | 68.85 | 67.40 | 68.84 | 472107.0 |
| May 17, 2013 | 67.17 | 67.69 | 66.91 | 67.40 | 474702.0 |
| May 16, 2013 | 67.00 | 67.50 | 66.11 | 66.11 | 570508.0 |
| May 15, 2013 | 67.36 | 67.36 | 66.58 | 66.97 | 597400.0 |
| May 14, 2013 | 67.15 | 67.32 | 66.73 | 66.97 | 922967.0 |
| May 13, 2013 | 67.15 | 67.61 | 66.41 | 67.15 | 550268.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MWE Price Benchmarks
| Companies | |
|---|---|
| Plains All American Pipeline | 56.01 |
| NuStar Energy | 45.16 |
| Kinder Morgan Energy Partners | 84.11 |
MWE Price Range, Past 5 Years
| Minimum | 7.370 | Dec 23 2008 |
| Maximum | 69.40 | May 22 2013 |
| Average | 38.88 |
