MV Oil Trust (MVO)

36.13 -0.85  -2.30%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MV Oil Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 29, 2012 36.65 37.43 36.60 36.98 59194
May 25, 2012 36.31 36.61 35.59 36.13 75806
May 24, 2012 36.79 36.95 35.70 36.07 78067
May 23, 2012 37.18 37.18 36.18 36.72 52560
May 22, 2012 36.86 37.80 36.86 37.35 74933
May 21, 2012 34.96 36.50 34.50 36.50 76869
May 18, 2012 35.92 35.95 34.25 34.60 93831
May 17, 2012 36.10 36.19 35.24 35.39 92800
May 16, 2012 37.10 37.29 35.96 35.96 130281
May 15, 2012 38.06 38.27 37.08 37.28 122401
May 14, 2012 38.53 38.54 38.00 38.00 59730
May 11, 2012 39.45 39.70 39.00 39.03 31397
May 10, 2012 38.57 39.70 38.50 39.66 43553
May 9, 2012 39.00 39.00 38.10 38.39 78673
May 8, 2012 40.11 40.31 39.10 39.20 67552
May 7, 2012 41.08 41.08 40.23 40.32 64364
May 4, 2012 40.85 41.26 40.24 41.08 43267
May 3, 2012 41.09 41.34 40.58 40.93 53226
May 2, 2012 40.81 41.10 40.78 40.93 34348
May 1, 2012 41.12 41.33 40.80 41.00 87911
April 30, 2012 40.85 41.04 40.80 40.96 23172
April 27, 2012 41.33 41.33 40.78 41.00 25269
April 26, 2012 41.00 41.71 40.71 41.50 39537
April 25, 2012 40.94 40.96 40.40 40.96 42573
April 24, 2012 40.90 40.99 40.40 40.67 38837
April 23, 2012 40.50 40.87 40.25 40.62 34081
April 20, 2012 40.71 41.09 40.41 40.72 53017
April 19, 2012 40.86 40.86 40.14 40.41 45027
April 18, 2012 41.01 41.15 40.51 40.61 58014
April 17, 2012 42.19 42.19 41.14 41.16 66218
April 16, 2012 42.38 42.64 41.58 41.85 70112
April 13, 2012 42.30 42.75 41.80 42.55 54083
April 12, 2012 42.30 42.95 41.50 42.78 58188
April 11, 2012 42.99 43.43 42.75 43.21 121801
April 10, 2012 43.15 43.43 42.50 42.73 111161
April 9, 2012 43.10 43.16 42.20 43.00 110167
April 5, 2012 43.06 43.21 42.47 43.00 35476
April 4, 2012 42.85 43.06 42.10 42.99 51213
April 3, 2012 43.10 43.21 42.82 43.10 51754
April 2, 2012 41.54 43.21 41.51 43.01 60249
March 30, 2012 41.10 41.40 40.59 41.37 46510
March 29, 2012 41.77 41.77 40.91 41.03 54184
March 28, 2012 42.50 42.51 41.51 41.78 58156
March 27, 2012 41.95 42.60 41.76 42.42 37928
March 26, 2012 42.50 42.51 41.86 42.02 5512
March 23, 2012 41.07 42.21 41.07 42.14 4296
March 22, 2012 41.89 42.12 40.89 41.07 43231
March 21, 2012 42.21 42.48 41.85 42.36 44362
March 20, 2012 41.55 42.39 41.25 42.29 7015
March 19, 2012 40.64 41.95 40.64 41.89 51137
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MVO News

Financial Sector Wrap
May 21, 4:48PM Fox Business
The Better Buy in Oil & Gas
May 14, 4:40PM Fool
Financial Sector Wrap
May 10, 4:50PM Fox Business
$MVO Critical Risk Window for 2012 has High Potential to negatively impact the Stock value of $MVO; Stay tuned for Video Alerts updates.
about 21 days ago by NakedSwanTrading
$MVO filed latest Quarterly Report http://stks.co/3jH2
about 22 days ago by MarketBrief
$MVO filed latest Annual Report http://stks.co/2vYE
about 73 days ago by MarketBrief
$MVO filed latest Annual Report http://stks.co/2uhF
about 75 days ago by MarketBrief
$MVO filed latest Annual Report http://stks.co/2tDV
about 76 days ago by MarketBrief
$MVO filed latest Annual Report http://stks.co/2rJL
about 77 days ago by MarketBrief
$MVO http://stks.co/2SrO Retest of the breakout, bouncing off the 200 sma and the lower trendline.
about 103 days ago by erjan
$MVO http://stks.co/13Dy Watch for a breakout
about 203 days ago by itz_stock_chartz
$MVO filed latest Quarterly Report http://stks.co/127h
about 204 days ago by MarketBrief
Getting market returns – plus a 8.2% yield kicker http://stks.co/11IF with $MVO $SCCO $GGN $TNH by Bill DeShurko
about 205 days ago by covestor
MV OIL TRUST Financials
Aug 13, 1:06PM
No Need to Yield for these High Yield American Energy Companies http://stk.ly/q7F4Bq $BBEP $CLMT $ENP $FGP $MMLP $MVO
about 310 days ago by TurnKeyOil
More stocks in the green for the month: $MVO $NVO $NXPI $PNRA $PAY $PEET $PLCM $PTEN $RBCN $SD $SLW $TDSC $TPX $TZOO $ULTA $VPHM $WFMI
about 439 days ago by abubnic
One exception to buying/selling activity in the after-market today: $MVO. Up 2.5% today but no action after market closed. Hope that's good
about 456 days ago by abubnic
$MVO volume up on big price decline. http://tinyurl.com/4qyqtcu
about 502 days ago by whalewisdom
$MVO oil trust stock raised its quarterly dvd to 68 cents/share - increase of 11% over prior dividend. Great stock- only way it knows is up!
about 505 days ago by abubnic
Rrovi, $bwa, $mvo seeing strong volume up today, $smsc on the way down
about 506 days ago by Benzinga
$cohu $mvo and $rovi rising on heavy volume today.
about 518 days ago by Benzinga
If you think pipeines & oil trusts are just sleepy dividend plays think again. Take $MVO - near 52wk high, +50% YTD with 8% yield!
about 567 days ago by JeffReevesIP
RT @x_chevy Sold several longs Friday $SMH 6%, $XLV 6%, $MVO 10%, $HPQ 7%, $INFA 8% HGSI -4%
about 613 days ago by Number_Bill
Sold several longs Friday $SMH 6%, $XLV 6%, $MVO 10%, $HPQ 7%, $INFA 8% HGSI -4%
about 613 days ago by x_chevy
$MVO Interesting Small Cap Oil Play, Breaks Out on Largest Weekly Volume in Months, 8.3% Yield http://chart.ly/fc25nt
about 780 days ago by OptionRadar
Stocks I like for today: $OXY $USO $ERF $MVO $BPT $POE
about 791 days ago by Ron_Reid
$MVO - Solid, income generating oil trust. Effective way to hedge your family's personal gas consumption. http://bit.ly/ALk5b
about 1038 days ago by EyeNoStuff

Recent Quotes

Symbol Price Chg Chg % Market Cap
MVO 36.13 -0.85 -2.30% 425.27M
MVIS 1.91 -0.68 -26.25% 44.08M
MTD 159.92 -6.58 -3.95% 5.256B
MTB 80.91 -1.99 -2.40% 10.48B
MT 14.12 -0.81 -5.43% 23.30B
MSY 6.18 -0.03 -0.48%
MSW 8.51 -0.08 -0.93% 194.74M
MSTR 122.22 -4.86 -3.82% 1.370B
MSPD 3.35 -0.17 -4.83% 122.81M
MSP 11.08 -0.08 -0.73%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close