Microvision (MVIS)

1.91 -0.68  -26.25%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Microvision Total Return Price: 1.91

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MVIS Total Return Price Range, Past 5 Years

Minimum 1.23 May 17 2012
Maximum 46.80 Jun 8 2007
Average 18.85

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MVIS related companies

Display in Live Stream: Done
Options

MVIS News

$MVIS http://stks.co/41ZU
about 21 hours ago by root
$ISR - this stock just formed an intra-day b/o and fully expect to gap up like $MVIS and run tomorrow morning. Wouldnt long either now
about 23 hours ago by onstocks
$AMBT - one my personal top potential shorts.. After of course $MVIS. these stocks are volatile right now.
about 23 hours ago by onstocks
$MVIS - fully expect a gap-up and run tomorrow. look to sell at 10:00am
about 23 hours ago by onstocks
$MVIS did i miss the boat?
about 23 hours ago by Bleedblue
$MVIS http://stks.co/41SZ In play $MVIS $GNOM $AMRN $ALSN full blog post here http://stks.co/41Sa
about 24 hours ago by LincolnList
$MVIS is it for real, one day wonder or will it continue? PTP of 10. what do u think community?
about a day ago by Bleedblue
Technology Sector Wrap
May 29, 4:44PM Fox Business
$mvis great party guys ill meet you at the next party down the street $zgnx in a few days?
about a day ago by extrainnings
Wild Rumors Send Microvision (MVIS) Into Orbit
May 29, 3:14PM Street Insider
$MVIS been in for a little while now gonna hold longer this is jsut the beggining:)
about a day ago by extrainnings
$MVIS in and out worked out nicely
about a day ago by Captain_Power
$MVIS Volume Alert - Currently at 5 x average daily volume.
about a day ago by TradeIdeasQuant
I have shares for nothing today. I would roll the dice with a small starter short on $MVIS here 2.40 ish if I could
about a day ago by LincolnList
$MVIS +104%
about a day ago by pjungmann
$MVIS serious short covering
about a day ago by neoalvaro
$MVIS on thy run..
about a day ago by Ammeo
Microvision raises $5M
May 10, 9:27AM
$MVIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3XOR
about 34 days ago by MarketBrief
Listen to $MVIS Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3ST2
about 38 days ago by earningscast
Why is $MVIS going up these days? Any News????
about 74 days ago by PEGisTheKey
$mvis here thru 3
about 78 days ago by missyaubaby
$MVIS at 3 long
about 78 days ago by 3DTradingtrader
RT @oddsmaker @joshing Come on ride that train, and ride it up. $MVIS Can it go higher tomorrow? seemed like pump and dump to me
about 80 days ago by joshing
@joshing Come on ride that train, and ride it up. $MVIS Can it go higher tomorrow?
about 83 days ago by oddsmaker
$MVIS cnbc should no be allowed to pump microcaps... 30% pop on one sentence
about 83 days ago by joshing
Microvision (MVIS) Shares Spike 13% Higher
Mar 08, 2:33PM Street Insider
MicroVision Regains NASDAQ Compliance
Mar 08, 9:03AM Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
MVIS 1.91 -0.68 -26.25% 44.08M
MTD 159.92 -6.58 -3.95% 5.256B
MTB 80.91 -1.99 -2.40% 10.48B
MT 14.12 -0.81 -5.43% 23.30B
MSY 6.18 -0.03 -0.48%
MSW 8.51 -0.08 -0.93% 194.74M
MSTR 122.22 -4.86 -3.82% 1.370B
MSPD 3.35 -0.17 -4.83% 122.81M
MSP 11.08 -0.08 -0.73%
MSON 2.08 +0.00 +0.00% 14.56M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close