MVC Capital (MVC)

12.45 +0.02  +0.16%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

MVC Capital Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 12.35 12.46 12.35 12.45 50810
May 29, 2012 12.55 12.59 12.24 12.43 20540
May 25, 2012 12.44 12.55 12.39 12.43 25885
May 24, 2012 12.47 12.63 12.30 12.42 39323
May 23, 2012 12.50 12.50 12.40 12.49 40275
May 22, 2012 12.59 12.68 12.48 12.59 43068
May 21, 2012 12.50 12.67 12.44 12.64 42352
May 18, 2012 12.53 12.64 12.37 12.52 58164
May 17, 2012 12.63 12.66 12.52 12.54 30588
May 16, 2012 12.57 12.68 12.56 12.67 34221
May 15, 2012 12.68 12.72 12.56 12.56 29377
May 14, 2012 12.60 12.75 12.60 12.72 31430
May 11, 2012 12.70 12.84 12.61 12.71 48081
May 10, 2012 12.80 12.93 12.73 12.77 28544
May 9, 2012 12.77 12.87 12.70 12.70 22861
May 8, 2012 12.68 12.98 12.65 12.92 45072
May 7, 2012 12.64 12.80 12.64 12.75 20277
May 4, 2012 12.70 12.84 12.66 12.71 74050
May 3, 2012 12.93 12.95 12.71 12.79 52201
May 2, 2012 12.87 13.00 12.82 12.95 40368
May 1, 2012 13.30 13.30 12.90 12.95 68155
April 30, 2012 13.23 13.26 12.86 13.20 79568
April 27, 2012 13.05 13.25 12.93 13.22 61037
April 26, 2012 13.09 13.09 12.97 13.02 44380
April 25, 2012 13.14 13.21 12.94 13.04 75809
April 24, 2012 12.81 13.01 12.81 13.01 41794
April 23, 2012 12.71 12.92 12.71 12.81 57404
April 20, 2012 12.83 12.99 12.79 12.88 61708
April 19, 2012 12.80 13.00 12.65 12.67 38827
April 18, 2012 13.05 13.12 12.84 12.85 67875
April 17, 2012 13.01 13.24 12.96 13.15 53727
April 16, 2012 12.93 13.01 12.82 12.92 50573
April 13, 2012 12.98 13.10 12.85 12.91 59171
April 12, 2012 13.15 13.18 13.00 13.04 56067
April 11, 2012 13.11 13.22 12.98 13.19 51076
April 10, 2012 13.05 13.25 12.94 13.00 89115
April 9, 2012 12.83 13.13 12.83 13.05 58077
April 5, 2012 12.93 13.26 12.93 13.02 19714
April 4, 2012 13.01 13.15 12.93 13.02 48310
April 3, 2012 13.25 13.30 13.06 13.15 45880
April 2, 2012 13.13 13.32 13.13 13.30 74739
March 30, 2012 13.15 13.39 12.77 13.13 108110
March 29, 2012 12.96 13.11 12.86 13.11 38200
March 28, 2012 13.13 13.14 13.00 13.06 26740
March 27, 2012 13.20 13.24 13.05 13.13 108910
March 26, 2012 13.28 13.28 13.03 13.18 64814
March 23, 2012 12.95 13.18 12.93 13.18 17727
March 22, 2012 12.91 13.07 12.84 12.92 26903
March 21, 2012 13.01 13.05 12.99 13.01 22850
March 20, 2012 12.97 13.05 12.97 13.00 14902
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MVC News

$MVC filed latest Quarterly Report http://stks.co/2qCq
about 78 days ago by MarketBrief
$MVC filed latest Quarterly Report http://stks.co/2oEl
about 79 days ago by MarketBrief
$MVC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2AWM
about 121 days ago by MarketBrief
$MVC filed latest Annual Report http://stks.co/1tZX
about 140 days ago by MarketBrief
MVC Capital, Inc. (MVC) Misses Q3 EPS by 1c
Sep 07, 5:06PM Street Insider
I like $TICC here after its reasonably priced secondary offering. Bot at 10.29 - 10.39. Shorted $MVC 13.90 - 13.96 to hedge it. Also $SKF.
about 547 days ago by derekbobbe
zeke ashton recommends $mvc in equity bdc space
about 596 days ago by Benzinga
$MVC http://chart.ly/9xptx82 Watch for a breakout - volatility squeeze
about 613 days ago by gatlintrades
methods & ideas from hedge fund titans at '09 Value Investing Congress $GGP, $WM, $CXW, $IRDM, $MVC $NGX, $CDH, http://stk.ly/b8QmHT
about 666 days ago by HistorySquared
Wow - $mvc and $irdm mentioned at #vic - feels like early 2000
about 953 days ago by ariw99

Recent Quotes

Symbol Price Chg Chg % Market Cap
MVC 12.45 +0.02 +0.16% 298.20M
MUX 2.45 -0.09 -3.54% 399.77M
MUSA 14.59 -0.36 -2.41% 554.05M
MUR 47.10 -1.49 -3.07% 9.421B
MUNI 54.06 +0.09 +0.17%
MUJ 15.52 -0.02 -0.13%
MUI 16.45 -0.02 -0.12%
MUB 110.94 +0.09 +0.08%
MUAB 51.10 +0.01 +0.01%
MUA 13.22 +0.05 +0.38%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close