MVB Financial Corp (MVBF)
18.92
+0.27
(+1.45%)
USD |
NASDAQ |
May 17, 16:00
18.96
+0.04
(+0.21%)
After-Hours: 20:00
MVB Financial 1 Year Total Returns (Daily): 10.99% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 10.99% |
May 16, 2024 | 14.88% |
May 15, 2024 | 14.46% |
May 14, 2024 | 14.72% |
May 13, 2024 | 14.47% |
May 10, 2024 | 7.82% |
May 09, 2024 | 12.23% |
May 08, 2024 | 10.40% |
May 07, 2024 | 9.10% |
May 06, 2024 | 9.28% |
May 03, 2024 | 11.88% |
May 02, 2024 | 12.30% |
May 01, 2024 | 6.37% |
April 30, 2024 | 1.78% |
April 29, 2024 | 9.37% |
April 26, 2024 | 21.49% |
April 25, 2024 | 20.33% |
April 24, 2024 | 17.09% |
April 23, 2024 | 20.67% |
April 22, 2024 | 19.84% |
April 19, 2024 | 17.45% |
April 18, 2024 | 17.80% |
April 17, 2024 | 14.03% |
April 16, 2024 | 16.69% |
April 15, 2024 | 16.40% |
Date | Value |
---|---|
April 12, 2024 | 8.64% |
April 11, 2024 | 8.20% |
April 10, 2024 | 7.89% |
April 09, 2024 | 12.25% |
April 08, 2024 | 14.35% |
April 05, 2024 | 14.11% |
April 04, 2024 | 13.48% |
April 03, 2024 | 8.45% |
April 02, 2024 | 7.82% |
April 01, 2024 | 10.68% |
March 28, 2024 | 6.27% |
March 27, 2024 | 5.98% |
March 26, 2024 | 2.30% |
March 25, 2024 | 2.44% |
March 22, 2024 | 0.62% |
March 21, 2024 | -1.55% |
March 20, 2024 | 5.88% |
March 19, 2024 | 1.95% |
March 18, 2024 | 1.51% |
March 15, 2024 | -2.02% |
March 14, 2024 | -2.59% |
March 13, 2024 | 0.66% |
March 12, 2024 | -8.88% |
March 11, 2024 | -8.83% |
March 08, 2024 | -14.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.38%
Minimum
Apr 25 2023
263.9%
Maximum
May 14 2021
22.73%
Average
-5.24%
Median
Jun 26 2019
1 Year Total Returns (Daily) Benchmarks
Brookline Bancorp Inc | 15.86% |
Broadway Financial Corp | -41.60% |
Carver Bancorp Inc | -52.39% |
Pathward Financial Inc | 14.93% |
Capitol Federal Financial Inc | -3.61% |