Micron Technology Inc (MU)
112.30
+3.15
(+2.89%)
USD |
NASDAQ |
Apr 23, 15:47
Micron Technology Price: 112.30 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 107.60 | 110.23 | 106.63 | 109.15 | 16.52M |
Apr 19, 2024 | 109.66 | 110.88 | 105.72 | 106.77 | 33.79M |
Apr 18, 2024 | 116.00 | 117.62 | 111.48 | 111.93 | 32.15M |
Apr 17, 2024 | 122.02 | 124.42 | 116.20 | 116.33 | 25.55M |
Apr 16, 2024 | 119.53 | 122.55 | 118.36 | 121.77 | 17.45M |
Apr 15, 2024 | 123.63 | 124.78 | 120.61 | 121.37 | 17.73M |
Apr 12, 2024 | 125.25 | 125.99 | 121.83 | 122.52 | 24.81M |
Apr 11, 2024 | 122.90 | 127.56 | 122.08 | 127.51 | 21.75M |
Apr 10, 2024 | 120.00 | 124.48 | 119.93 | 122.20 | 22.24M |
Apr 09, 2024 | 124.89 | 126.14 | 121.27 | 122.63 | 19.24M |
Apr 08, 2024 | 129.06 | 129.70 | 122.61 | 122.95 | 27.96M |
Apr 05, 2024 | 124.40 | 125.69 | 121.20 | 123.58 | 23.33M |
Apr 04, 2024 | 130.18 | 130.54 | 123.65 | 124.09 | 36.01M |
Apr 03, 2024 | 122.20 | 128.28 | 121.33 | 128.01 | 40.13M |
Apr 02, 2024 | 122.71 | 123.68 | 120.92 | 122.75 | 25.03M |
Apr 01, 2024 | 119.20 | 127.38 | 119.00 | 124.30 | 44.31M |
Mar 28, 2024 | 119.44 | 119.63 | 117.35 | 117.89 | 21.05M |
Mar 27, 2024 | 119.30 | 120.11 | 117.08 | 119.25 | 29.32M |
Mar 26, 2024 | 119.00 | 122.46 | 118.17 | 118.80 | 44.30M |
Mar 25, 2024 | 110.24 | 121.41 | 110.16 | 117.13 | 55.77M |
Mar 22, 2024 | 109.31 | 111.34 | 107.05 | 110.21 | 37.28M |
Mar 21, 2024 | 113.36 | 113.50 | 108.78 | 109.85 | 89.55M |
Mar 20, 2024 | 94.99 | 96.68 | 93.59 | 96.25 | 39.81M |
Mar 19, 2024 | 92.58 | 94.16 | 91.00 | 94.00 | 21.05M |
Mar 18, 2024 | 96.82 | 97.08 | 93.69 | 93.78 | 23.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.43
Minimum
Jun 17 2019
128.01
Maximum
Apr 03 2024
64.99
Average
63.42
Median
Price Benchmarks
Analog Devices Inc | 190.33 |
Advanced Micro Devices Inc | 152.13 |
Intel Corp | 34.31 |
Marvell Technology Inc | 63.63 |
NVIDIA Corp | 824.13 |
Price Related Metrics
PS Ratio | 6.752 |
Price to Book Value | 2.835 |
Earnings Yield | -3.07% |
Market Cap | 124.36B |