Micron Technology (MU)
Micron Technology Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2012 | 6.04 | 6.05 | 5.89 | 5.99 | 25221496 |
| May 29, 2012 | 6.04 | 6.15 | 6.02 | 6.12 | 20991669 |
| May 25, 2012 | 5.76 | 6.01 | 5.75 | 5.96 | 21178040 |
| May 24, 2012 | 5.75 | 5.83 | 5.67 | 5.74 | 22190301 |
| May 23, 2012 | 5.63 | 5.80 | 5.59 | 5.75 | 25617374 |
| May 22, 2012 | 5.81 | 5.84 | 5.63 | 5.71 | 25413139 |
| May 21, 2012 | 5.65 | 5.81 | 5.63 | 5.78 | 27206674 |
| May 18, 2012 | 6.00 | 6.01 | 5.59 | 5.625 | 33623224 |
| May 17, 2012 | 6.16 | 6.25 | 5.91 | 5.95 | 32696016 |
| May 16, 2012 | 6.11 | 6.53 | 6.02 | 6.15 | 54057248 |
| May 15, 2012 | 6.17 | 6.18 | 5.96 | 6.02 | 44150649 |
| May 14, 2012 | 6.21 | 6.27 | 6.10 | 6.21 | 30454277 |
| May 11, 2012 | 6.24 | 6.41 | 6.22 | 6.36 | 18443144 |
| May 10, 2012 | 6.45 | 6.47 | 6.21 | 6.29 | 25417309 |
| May 9, 2012 | 6.13 | 6.44 | 6.04 | 6.36 | 36707859 |
| May 8, 2012 | 6.43 | 6.43 | 6.09 | 6.24 | 35849466 |
| May 7, 2012 | 6.60 | 6.75 | 6.40 | 6.50 | 36598887 |
| May 4, 2012 | 6.65 | 6.89 | 6.55 | 6.55 | 34522968 |
| May 3, 2012 | 6.91 | 6.97 | 6.42 | 6.47 | 34534445 |
| May 2, 2012 | 6.65 | 6.87 | 6.65 | 6.82 | 28172078 |
| May 1, 2012 | 6.57 | 6.83 | 6.52 | 6.68 | 29566320 |
| April 30, 2012 | 6.57 | 6.68 | 6.51 | 6.59 | 19132548 |
| April 27, 2012 | 6.65 | 6.68 | 6.49 | 6.57 | 23210101 |
| April 26, 2012 | 6.50 | 6.675 | 6.50 | 6.60 | 24063413 |
| April 25, 2012 | 6.64 | 6.69 | 6.40 | 6.52 | 31169960 |
| April 24, 2012 | 6.66 | 6.74 | 6.50 | 6.51 | 28535116 |
| April 23, 2012 | 6.55 | 6.75 | 6.46 | 6.63 | 35940862 |
| April 20, 2012 | 6.80 | 6.84 | 6.64 | 6.64 | 50175771 |
| April 19, 2012 | 7.07 | 7.31 | 6.96 | 7.005 | 31230562 |
| April 18, 2012 | 7.16 | 7.23 | 7.04 | 7.07 | 28851425 |
| April 17, 2012 | 7.15 | 7.325 | 7.09 | 7.24 | 40078776 |
| April 16, 2012 | 7.05 | 7.20 | 6.95 | 7.115 | 56312836 |
| April 13, 2012 | 7.07 | 7.10 | 6.93 | 6.96 | 97315659 |
| April 12, 2012 | 7.28 | 7.55 | 7.11 | 7.145 | 57618686 |
| April 11, 2012 | 7.23 | 7.43 | 7.15 | 7.165 | 22615419 |
| April 10, 2012 | 7.32 | 7.42 | 7.03 | 7.15 | 23149472 |
| April 9, 2012 | 7.44 | 7.47 | 7.33 | 7.35 | 17385403 |
| April 5, 2012 | 7.65 | 7.78 | 7.58 | 7.59 | 19843444 |
| April 4, 2012 | 7.75 | 7.80 | 7.45 | 7.66 | 52001133 |
| April 3, 2012 | 8.03 | 8.09 | 7.92 | 7.99 | 26508296 |
| April 2, 2012 | 8.17 | 8.25 | 7.96 | 8.095 | 27368427 |
| March 30, 2012 | 8.53 | 8.54 | 8.08 | 8.095 | 50946878 |
| March 29, 2012 | 8.61 | 8.76 | 8.41 | 8.42 | 45882765 |
| March 28, 2012 | 8.51 | 8.75 | 8.452 | 8.64 | 35131565 |
| March 27, 2012 | 8.33 | 8.65 | 8.31 | 8.575 | 39448616 |
| March 26, 2012 | 8.42 | 8.44 | 8.11 | 8.25 | 35598814 |
| March 23, 2012 | 8.49 | 8.61 | 8.25 | 8.40 | 47816159 |
| March 22, 2012 | 8.73 | 8.77 | 8.48 | 8.71 | 33388587 |
| March 21, 2012 | 8.74 | 8.98 | 8.71 | 8.74 | 30788481 |
| March 20, 2012 | 8.58 | 8.63 | 8.45 | 8.57 | 18186282 |
MU News
RBC Capital on Micron (MU) and SanDisk (SNDK); Samsung, Supply and Spot Prices
May 29, 2:22PM Street Insider
May 29, 2:22PM Street Insider
4 Oversold Tech Stocks Due For A Rebound: $EA $MU $NVDA $OCZ http://stks.co/415H
about 2 days ago by abubnic
about 2 days ago by abubnic
Critical Alerts For eBay, Micron, Zynga, Infosys, and Timken Released By InvestorsObserver
May 29, 9:31AM PR Newswire
May 29, 9:31AM PR Newswire
SIA holds yearly council and drafts global chip tariff policy. $MU $ADI $FSL http://stks.co/3zdx
about 5 days ago by abubnic
about 5 days ago by abubnic
Companies push for tariff bans on complex chips @ World SemiConductor Council Meeting. $MU $ADI $FSL http://stks.co/3zdf
about 5 days ago by abubnic
about 5 days ago by abubnic
$MU forbes analyst ratings...http://finapps.forbes.com/finapps/BuyHoldSellAnalysis.do?tkr=MU...strong buy for most part
about 6 days ago by DrTradeBlonde
about 6 days ago by DrTradeBlonde
$MU is over its sellout, now we need some direction on where the company is going. Elpida? New products? Give us anything!
about 7 days ago by Frasier14
about 7 days ago by Frasier14
@tommycatson I actually agree with you 100%. I'm holding $MU long.
about 9 days ago by Frasier14
about 9 days ago by Frasier14
@019283 Hopefully, I'm holding LONG position ... waiting for good news too $MU
about 9 days ago by tommycatson
about 9 days ago by tommycatson
ThinkEquity Starts Micron (MU), Spansion (CODE) at Buy, SanDisk (SNDK) at Hold
May 18, 8:31AM Street Insider
May 18, 8:31AM Street Insider
$MU and other companies are in the second round of bidding to acquire Elpida Memory!
about 14 days ago by niclacoste
about 14 days ago by niclacoste
$MU they need to seal the deal or else they'll continue to be bearish.
about 14 days ago by niclacoste
about 14 days ago by niclacoste
Crucial LRDIMM Server Memory Now Available to Support New Intel Xeon Processor E5 Family
May 15, 9:00AM GlobeNewswire
May 15, 9:00AM GlobeNewswire
$MU buying Elpida means they need more manufacturing sources cause of growing market demand... I'm LONG $$$$
about 16 days ago by tommycatson
about 16 days ago by tommycatson
RBC Capital Maintains an 'Outperform' on Micron Technology (MU); Return to Profitability Likely Pushed Out
May 14, 8:19AM Street Insider
May 14, 8:19AM Street Insider
Barclays Reiterates an 'Overweight' on Micron Technology (MU); Likely Winner for Elpida
May 07, 3:51PM Street Insider
May 07, 3:51PM Street Insider
Nomura Securities Maintains a 'Neutral' on Micron Technology (MU); Preferred Choice for Elpida
May 07, 11:16AM Street Insider
May 07, 11:16AM Street Insider
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| MU | 5.99 | -0.13 | -2.12% | 6.045B |
| MTZ | 16.20 | -0.55 | -3.28% | 1.351B |
| MTX | 63.60 | -1.55 | -2.38% | 1.155B |
| MTW | 10.66 | -0.83 | -7.22% | 1.517B |
| MTU | 4.22 | -0.13 | -2.99% | 61.53B |
| MTT | 23.10 | -0.10 | -0.43% | |
| MTSN | 1.78 | -0.09 | -4.81% | 109.26M |
| MTSL | 1.650 | +0.00 | +0.00% | 7.359M |
| MMI | 39.98 | +0.00 | +0.00% | 12.07B |
| MMC | 31.88 | -0.58 | -1.79% | 17.64B |
