Manitowoc Co Inc (MTW)
12.26
0.00 (0.00%)
USD |
NYSE |
May 10, 16:00
12.26
0.00 (0.00%)
After-Hours: 20:00
Manitowoc Total Return Price: 12.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 12.26 |
May 08, 2024 | 12.42 |
May 07, 2024 | 12.63 |
May 06, 2024 | 12.45 |
May 03, 2024 | 12.43 |
May 02, 2024 | 12.47 |
May 01, 2024 | 11.85 |
April 30, 2024 | 12.10 |
April 29, 2024 | 12.82 |
April 26, 2024 | 12.64 |
April 25, 2024 | 12.79 |
April 24, 2024 | 13.07 |
April 23, 2024 | 13.02 |
April 22, 2024 | 12.78 |
April 19, 2024 | 12.88 |
April 18, 2024 | 12.83 |
April 17, 2024 | 12.91 |
April 16, 2024 | 13.02 |
April 15, 2024 | 13.46 |
April 12, 2024 | 13.57 |
April 11, 2024 | 13.58 |
April 10, 2024 | 13.55 |
April 09, 2024 | 13.67 |
April 08, 2024 | 13.51 |
April 05, 2024 | 13.78 |
Date | Value |
---|---|
April 04, 2024 | 13.68 |
April 03, 2024 | 14.09 |
April 02, 2024 | 13.91 |
April 01, 2024 | 13.97 |
March 28, 2024 | 14.14 |
March 27, 2024 | 14.02 |
March 26, 2024 | 13.52 |
March 25, 2024 | 13.44 |
March 22, 2024 | 13.50 |
March 21, 2024 | 13.45 |
March 20, 2024 | 13.22 |
March 19, 2024 | 13.23 |
March 18, 2024 | 12.93 |
March 15, 2024 | 13.02 |
March 14, 2024 | 12.96 |
March 13, 2024 | 13.41 |
March 12, 2024 | 13.19 |
March 11, 2024 | 13.44 |
March 08, 2024 | 13.46 |
March 07, 2024 | 13.48 |
March 06, 2024 | 13.44 |
March 05, 2024 | 13.23 |
March 04, 2024 | 13.59 |
March 01, 2024 | 13.56 |
February 29, 2024 | 13.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.38
Minimum
Apr 21 2020
27.26
Maximum
May 07 2021
14.86
Average
14.58
Median
Oct 03 2023
Total Return Price Benchmarks
American Superconductor Corp | 13.52 |
Lincoln Electric Holdings Inc | 238.04 |
Nordson Corp | 278.76 |
Taylor Devices Inc | 47.99 |
TPI Composites Inc | 3.695 |