Manitowoc (MTW)

Add to Watchlists
Create an Alert
31.81 +0.64  +2.05% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Manitowoc Price :

31.81 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Manitowoc Price Chart

Export Data
Save Image

Manitowoc Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 31.61 31.84 31.15 31.81 1.451M
April 21, 2014 31.08 31.31 30.68 31.17 1.287M
April 17, 2014 30.97 31.35 30.90 31.02 1.690M
April 16, 2014 30.77 30.99 30.43 30.98 1.808M
April 15, 2014 30.00 30.65 29.62 30.43 2.714M
April 14, 2014 30.35 30.35 29.47 29.99 2.686M
April 11, 2014 29.55 30.62 29.50 30.05 2.876M
April 10, 2014 30.77 30.92 29.60 29.82 2.875M
April 9, 2014 29.91 30.85 29.70 30.78 1.525M
April 8, 2014 29.37 29.95 29.16 29.81 1.984M
April 7, 2014 30.47 30.56 28.87 29.26 3.636M
April 4, 2014 31.56 31.70 30.49 30.61 1.616M
April 3, 2014 31.13 31.49 30.98 31.23 1.359M
April 2, 2014 30.87 31.45 30.57 31.25 1.933M
April 1, 2014 31.10 31.49 30.47 30.76 3.187M
March 31, 2014 31.19 31.66 31.11 31.45 1.426M
March 28, 2014 30.46 31.30 30.39 30.91 1.113M
March 27, 2014 30.64 30.89 30.14 30.28 1.933M
March 26, 2014 31.34 31.77 30.60 30.72 1.487M
March 25, 2014 31.08 31.47 30.91 31.17 1.644M
March 24, 2014 32.08 32.49 30.42 30.86 4.270M
March 21, 2014 32.20 32.80 32.15 32.57 2.547M
March 20, 2014 31.92 32.33 31.72 31.95 1.223M
March 19, 2014 32.54 32.74 31.79 32.05 1.482M
March 18, 2014 32.12 32.60 32.05 32.57 1.705M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Komatsu 20.90
Caterpillar 103.69
Joy Global 61.32

MTW Price Range, Past 5 Years

Minimum 4.390 Jul 10 2009
Maximum 32.57 Mar 18 2014
Average 14.61
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.