Manitowoc (MTW)

Add to Watchlists
Create an Alert
19.00 -0.07  -0.37% NYSE Jan 29, 1:22PM BATS Real time Currency in USD

Manitowoc Price :

19.00 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Manitowoc Price Chart

Export Data
Save Image

Manitowoc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 19.27 19.47 18.74 19.07 3.439M
Jan. 27, 2015 19.38 19.53 18.61 19.00 4.025M
Jan. 26, 2015 19.18 20.13 19.10 20.03 2.939M
Jan. 23, 2015 19.05 19.36 18.81 19.25 1.595M
Jan. 22, 2015 19.03 19.36 18.60 19.33 2.409M
Jan. 21, 2015 18.69 19.24 18.62 18.91 1.996M
Jan. 20, 2015 18.46 18.87 18.00 18.79 2.808M
Jan. 16, 2015 17.50 18.42 17.30 18.42 4.005M
Jan. 15, 2015 18.90 19.00 17.61 17.69 3.433M
Jan. 14, 2015 18.50 18.84 18.20 18.72 2.387M
Jan. 13, 2015 19.36 19.54 18.64 18.88 2.994M
Jan. 12, 2015 19.65 19.70 19.04 19.22 2.194M
Jan. 9, 2015 20.20 20.24 19.64 19.75 2.001M
Jan. 8, 2015 20.03 20.52 19.72 20.23 2.554M
Jan. 7, 2015 20.00 20.12 19.42 19.83 2.794M
Jan. 6, 2015 20.45 20.71 19.47 19.71 3.252M
Jan. 5, 2015 21.51 21.63 20.31 20.43 3.756M
Jan. 2, 2015 22.25 22.40 21.46 21.88 2.565M
Dec. 31, 2014 22.33 22.45 22.06 22.10 2.575M
Dec. 30, 2014 22.96 22.99 22.27 22.34 3.372M
Dec. 29, 2014 22.87 23.15 22.27 22.79 11.98M
Dec. 26, 2014 20.15 21.00 20.08 20.92 2.379M
Dec. 24, 2014 20.29 20.29 19.97 20.06 673904.0
Dec. 23, 2014 19.45 20.42 19.41 20.31 3.177M
Dec. 22, 2014 19.00 19.45 18.91 19.31 2.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Terex 22.54
Caterpillar 80.01
Columbus McKinnon 25.59

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 17.19

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.