Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
19.39 -0.57  -2.86% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Manitowoc Co Price :

19.39 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 19.68 19.84 19.29 19.39 3.550M
April 23, 2015 19.90 20.20 19.78 19.96 2.529M
April 22, 2015 19.55 20.31 19.54 19.99 4.641M
April 21, 2015 20.07 20.20 19.56 19.60 2.370M
April 20, 2015 20.21 20.48 20.03 20.08 3.991M
April 17, 2015 20.30 20.85 20.11 20.17 7.371M
April 16, 2015 22.34 22.38 21.76 21.76 1.941M
April 15, 2015 21.89 22.67 21.86 22.45 3.456M
April 14, 2015 21.75 21.81 21.48 21.71 2.779M
April 13, 2015 21.54 21.83 21.54 21.69 1.923M
April 10, 2015 21.68 21.82 21.56 21.76 1.696M
April 9, 2015 21.61 21.83 21.52 21.68 1.680M
April 8, 2015 21.80 21.91 21.50 21.73 1.771M
April 7, 2015 21.76 21.95 21.62 21.70 2.260M
April 6, 2015 21.53 22.00 21.38 21.76 1.547M
April 2, 2015 21.60 21.99 21.50 21.64 1.170M
April 1, 2015 21.59 21.81 21.31 21.61 1.856M
March 31, 2015 21.54 21.71 21.31 21.56 2.153M
March 30, 2015 21.36 21.87 21.11 21.76 1.867M
March 27, 2015 20.70 21.17 20.52 21.17 2.619M
March 26, 2015 20.67 20.99 20.44 20.79 2.396M
March 25, 2015 20.95 21.16 20.68 20.69 1.462M
March 24, 2015 21.48 21.48 20.81 20.84 1.842M
March 23, 2015 21.79 22.07 21.47 21.47 1.840M
March 20, 2015 21.84 21.89 21.26 21.67 2.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Caterpillar 84.60
Joy Global 40.55
Astec Industries 43.09

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 17.58

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.