Manitowoc (MTW)

Add to Watchlists
Create an Alert
19.00 +0.27  +1.44% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Manitowoc Price :

19.00 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Manitowoc Price Chart

Export Data
Save Image

Manitowoc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 18.76 19.10 18.67 19.00 1.454M
Dec. 18, 2014 17.53 18.75 17.53 18.73 3.154M
Dec. 17, 2014 16.64 17.10 16.54 17.04 3.641M
Dec. 16, 2014 16.82 17.43 16.60 16.60 2.583M
Dec. 15, 2014 17.77 17.86 16.94 16.95 2.020M
Dec. 12, 2014 18.05 18.17 17.62 17.74 2.047M
Dec. 11, 2014 18.13 18.74 18.12 18.28 1.204M
Dec. 10, 2014 18.53 18.67 17.99 18.06 1.457M
Dec. 9, 2014 18.49 18.79 18.30 18.68 2.644M
Dec. 8, 2014 19.04 19.22 18.52 18.67 1.577M
Dec. 5, 2014 19.40 19.55 19.10 19.20 2.701M
Dec. 4, 2014 19.53 19.65 19.25 19.42 1.778M
Dec. 3, 2014 19.55 20.11 19.48 19.62 2.671M
Dec. 2, 2014 19.54 19.92 19.41 19.50 1.557M
Dec. 1, 2014 20.14 20.17 19.25 19.40 2.226M
Nov. 28, 2014 21.18 21.18 19.98 20.14 1.395M
Nov. 26, 2014 21.38 21.49 21.06 21.36 1.147M
Nov. 25, 2014 21.37 21.54 21.15 21.41 794543.0
Nov. 24, 2014 21.36 21.66 21.24 21.43 1.123M
Nov. 21, 2014 21.16 21.79 21.16 21.31 3.517M
Nov. 20, 2014 20.36 21.00 20.24 20.81 1.582M
Nov. 19, 2014 20.92 21.05 20.50 20.55 1.575M
Nov. 18, 2014 20.88 21.37 20.71 20.97 3.861M
Nov. 17, 2014 20.59 20.80 20.05 20.30 1.919M
Nov. 14, 2014 20.59 20.87 20.40 20.72 2.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Terex 27.97
AGCO 45.29
Alamo Group 48.51

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 17.02

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.