Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
16.62 -0.46  -2.69% NYSE Sep 1, 20:00 Delayed 2m USD

Manitowoc Co Price:

16.62 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 16.62 16.87 16.46 16.62 2.456M
Aug. 31, 2015 16.96 17.26 16.86 17.08 1.839M
Aug. 28, 2015 16.49 17.28 16.46 17.03 1.971M
Aug. 27, 2015 15.89 16.75 15.83 16.49 3.636M
Aug. 26, 2015 15.36 15.74 15.04 15.66 2.549M
Aug. 25, 2015 15.99 15.99 14.89 14.95 4.574M
Aug. 24, 2015 15.21 16.28 14.96 15.26 4.775M
Aug. 21, 2015 16.72 16.79 16.18 16.30 3.987M
Aug. 20, 2015 17.10 17.22 16.82 16.94 2.593M
Aug. 19, 2015 17.15 17.38 16.91 17.25 2.316M
Aug. 18, 2015 17.42 17.51 17.15 17.22 1.021M
Aug. 17, 2015 17.17 17.57 16.98 17.47 1.021M
Aug. 14, 2015 17.32 17.47 17.13 17.22 1.184M
Aug. 13, 2015 17.08 17.61 16.47 17.35 1.551M
Aug. 12, 2015 17.41 17.65 17.03 17.59 2.240M
Aug. 11, 2015 17.17 17.85 17.16 17.61 2.259M
Aug. 10, 2015 16.74 17.43 16.72 17.39 1.575M
Aug. 7, 2015 16.74 17.08 16.55 16.65 1.476M
Aug. 6, 2015 16.84 16.92 16.43 16.79 2.108M
Aug. 5, 2015 17.31 17.45 16.79 16.82 3.018M
Aug. 4, 2015 17.05 17.22 16.83 17.01 2.708M
Aug. 3, 2015 17.62 17.63 17.00 17.05 2.676M
July 31, 2015 16.99 17.73 16.85 17.67 4.974M
July 30, 2015 16.00 17.18 16.00 16.97 13.46M
July 29, 2015 16.76 17.44 16.71 17.37 2.636M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Terex 22.36
AGCO 47.26
Joy Global 22.30

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 03 2011
Maximum 33.21 Jul 03 2014
Average 18.14

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.