Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
20.43 +0.19  +0.94% NYSE May 22, 8:00PM Delayed 2m USD

Manitowoc Co Price :

20.43 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 20.18 20.63 20.13 20.43 1.759M
May 21, 2015 19.91 20.44 19.89 20.24 1.810M
May 20, 2015 19.81 19.95 19.67 19.85 764515.0
May 19, 2015 19.89 19.98 19.59 19.74 1.153M
May 18, 2015 19.65 20.00 19.36 19.95 1.608M
May 15, 2015 19.60 19.75 19.27 19.62 1.509M
May 14, 2015 19.39 19.79 19.38 19.70 2.145M
May 13, 2015 19.32 19.52 19.20 19.24 1.212M
May 12, 2015 19.33 19.37 19.00 19.23 1.213M
May 11, 2015 19.40 19.54 19.27 19.42 1.279M
May 8, 2015 19.54 19.70 19.24 19.38 1.384M
May 7, 2015 19.67 19.70 19.23 19.31 1.999M
May 6, 2015 19.92 19.96 19.47 19.73 1.672M
May 5, 2015 19.95 20.23 19.70 19.76 1.749M
May 4, 2015 19.89 20.16 19.82 19.97 1.355M
May 1, 2015 19.74 19.95 19.63 19.80 2.637M
April 30, 2015 19.48 20.49 19.11 19.73 4.772M
April 29, 2015 19.77 19.96 19.53 19.65 3.729M
April 28, 2015 19.57 19.85 19.18 19.84 7.432M
April 27, 2015 19.45 20.12 19.35 19.67 4.660M
April 24, 2015 19.68 19.84 19.29 19.39 3.550M
April 23, 2015 19.90 20.20 19.78 19.96 2.529M
April 22, 2015 19.55 20.31 19.54 19.99 4.641M
April 21, 2015 20.07 20.20 19.56 19.60 2.370M
April 20, 2015 20.21 20.48 20.03 20.08 3.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Joy Global 42.26
Astec Industries 42.51
Caterpillar 88.63

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 17.69

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.