Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
19.37 -0.05  -0.26% NYSE Jul 2, 8:00PM Delayed 2m USD

Manitowoc Co Price:

19.37 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 19.53 19.73 19.29 19.37 1.759M
July 1, 2015 19.72 19.83 19.37 19.42 2.276M
June 30, 2015 19.86 19.91 19.53 19.60 2.843M
June 29, 2015 19.74 19.95 19.55 19.65 2.278M
June 26, 2015 20.00 20.14 19.88 20.08 3.079M
June 25, 2015 20.14 20.20 19.84 20.00 2.215M
June 24, 2015 20.19 20.49 20.06 20.22 3.121M
June 23, 2015 19.61 20.16 19.53 20.15 1.604M
June 22, 2015 19.73 20.00 19.65 19.67 1.463M
June 19, 2015 19.55 19.77 19.49 19.64 2.842M
June 18, 2015 19.63 19.74 19.28 19.55 1.751M
June 17, 2015 19.66 19.83 19.16 19.54 2.214M
June 16, 2015 19.58 19.82 19.31 19.63 1.238M
June 15, 2015 19.75 19.88 19.49 19.66 1.797M
June 12, 2015 20.05 20.22 19.99 20.05 548491.0
June 11, 2015 20.42 20.55 20.07 20.12 862181.0
June 10, 2015 20.40 20.72 20.25 20.42 1.449M
June 9, 2015 20.13 20.36 19.90 20.14 1.857M
June 8, 2015 20.21 20.21 19.97 20.04 2.395M
June 5, 2015 20.41 20.49 20.13 20.25 2.697M
June 4, 2015 19.75 20.53 19.74 20.50 4.489M
June 3, 2015 19.55 19.94 19.48 19.93 2.224M
June 2, 2015 19.50 19.78 19.28 19.54 1.696M
June 1, 2015 18.95 19.35 18.82 19.30 2.096M
May 29, 2015 19.05 19.24 18.79 18.86 2.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTW Price Benchmarks

Companies
Caterpillar 84.38
Deere & Co 96.35
Terex 23.11

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 03 2011
Maximum 33.21 Jul 03 2014
Average 17.89

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.