Manitowoc Co (MTW)

Add to Watchlists
Create an Alert
22.13 +0.02  +0.09% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Manitowoc Co Price :

22.13 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Manitowoc Co Price Chart

Export Data
Save Image

Manitowoc Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 22.03 22.18 21.94 22.13 1.972M
Feb. 26, 2015 21.89 22.22 21.77 22.11 1.909M
Feb. 25, 2015 21.59 21.89 21.21 21.89 1.876M
Feb. 24, 2015 21.82 21.99 21.58 21.69 1.023M
Feb. 23, 2015 21.61 21.84 21.26 21.77 1.774M
Feb. 20, 2015 21.22 21.91 20.98 21.86 1.834M
Feb. 19, 2015 21.52 21.67 21.06 21.27 1.784M
Feb. 18, 2015 21.75 22.37 21.63 21.73 2.341M
Feb. 17, 2015 21.75 21.89 21.45 21.80 1.418M
Feb. 13, 2015 21.68 21.93 21.64 21.86 1.482M
Feb. 12, 2015 21.33 21.55 21.12 21.52 2.144M
Feb. 11, 2015 21.01 21.10 20.66 21.04 1.349M
Feb. 10, 2015 21.14 21.38 20.76 21.10 2.007M
Feb. 9, 2015 20.52 21.18 20.52 21.00 2.957M
Feb. 6, 2015 20.63 20.97 20.38 20.54 2.673M
Feb. 5, 2015 20.02 20.59 19.74 20.53 3.943M
Feb. 4, 2015 20.12 20.27 19.66 19.87 3.691M
Feb. 3, 2015 19.70 20.37 19.64 20.29 3.386M
Feb. 2, 2015 18.75 19.48 18.71 19.45 3.116M
Jan. 30, 2015 19.93 20.21 18.51 18.70 10.54M
Jan. 29, 2015 19.07 19.31 18.55 19.24 3.355M
Jan. 28, 2015 19.27 19.47 18.74 19.07 3.439M
Jan. 27, 2015 19.38 19.53 18.61 19.00 4.025M
Jan. 26, 2015 19.18 20.13 19.10 20.03 2.939M
Jan. 23, 2015 19.05 19.36 18.81 19.25 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Caterpillar 82.90
Terex 27.41
Columbus McKinnon 26.56

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 17.34

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.