Manitowoc (MTW)

Add to Watchlists Create an Alert
29.42 +0.91  +3.19% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Manitowoc Price :

29.42 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Manitowoc Price Chart

Export Data
Save Image

Manitowoc Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 28.82 29.49 28.70 29.42 2.126M
Aug. 28, 2014 28.22 28.64 28.12 28.51 654326.0
Aug. 27, 2014 28.40 28.45 28.05 28.43 731787.0
Aug. 26, 2014 28.49 28.70 28.38 28.40 541959.0
Aug. 25, 2014 28.47 28.64 28.21 28.46 693540.0
Aug. 22, 2014 28.18 28.30 28.03 28.24 514948.0
Aug. 21, 2014 28.39 28.50 27.98 28.33 896086.0
Aug. 20, 2014 28.20 28.47 28.13 28.38 668478.0
Aug. 19, 2014 28.29 28.60 28.18 28.30 1.093M
Aug. 18, 2014 27.80 28.17 27.78 28.12 1.452M
Aug. 15, 2014 27.75 27.80 27.39 27.64 1.151M
Aug. 14, 2014 27.54 27.71 27.45 27.63 934923.0
Aug. 13, 2014 27.43 27.72 27.39 27.50 771050.0
Aug. 12, 2014 27.24 27.60 27.10 27.39 2.485M
Aug. 11, 2014 27.41 27.58 27.06 27.26 1.370M
Aug. 8, 2014 27.08 27.24 26.64 27.15 2.303M
Aug. 7, 2014 27.30 27.65 26.87 27.00 1.910M
Aug. 6, 2014 26.82 27.33 26.73 27.12 1.080M
Aug. 5, 2014 26.91 27.40 26.72 27.06 1.615M
Aug. 4, 2014 27.17 27.31 26.48 27.02 2.109M
Aug. 1, 2014 26.61 27.55 26.40 27.04 4.439M
July 31, 2014 26.85 27.01 25.76 26.56 11.89M
July 30, 2014 30.02 30.80 29.43 30.64 2.987M
July 29, 2014 30.98 31.02 30.20 30.20 2.441M
July 28, 2014 31.19 31.37 30.82 30.92 1.218M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Terex 37.41
Caterpillar 109.07
Columbus McKinnon 25.06

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 16.29

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.