Manitowoc (MTW)

Add to Watchlists Create an Alert
30.92 -0.39  -1.25% NYSE Jul 28, 4:35PM BATS Real time Currency in USD

Manitowoc Price :

30.92 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Manitowoc Price Chart

Export Data
Save Image

Manitowoc Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 31.24 31.45 31.02 31.31 1.142M
July 24, 2014 31.52 31.82 31.23 31.41 1.093M
July 23, 2014 31.64 31.80 31.08 31.56 1.768M
July 22, 2014 31.97 32.24 31.74 31.76 1.168M
July 21, 2014 31.60 31.88 31.40 31.82 1.025M
July 18, 2014 31.67 32.03 31.55 31.72 1.048M
July 17, 2014 31.78 32.05 31.51 31.53 1.122M
July 16, 2014 31.94 32.29 31.86 31.94 1.012M
July 15, 2014 31.92 32.05 31.35 31.63 2.660M
July 14, 2014 32.14 32.30 31.87 31.92 670974.0
July 11, 2014 31.69 32.04 31.66 31.88 896140.0
July 10, 2014 31.25 32.12 31.15 31.88 2.231M
July 9, 2014 32.46 32.46 31.95 32.11 1.526M
July 8, 2014 32.71 32.76 32.09 32.19 2.325M
July 7, 2014 33.17 33.27 32.52 32.59 1.518M
July 3, 2014 33.19 33.50 32.99 33.21 1.029M
July 2, 2014 33.06 33.36 32.95 33.13 2.039M
July 1, 2014 32.88 33.19 32.62 32.97 2.954M
June 30, 2014 32.81 33.12 32.64 32.86 2.717M
June 27, 2014 32.40 33.33 32.04 32.93 11.20M
June 26, 2014 29.32 29.75 29.28 29.71 1.609M
June 25, 2014 29.41 29.50 29.20 29.30 3.310M
June 24, 2014 29.32 29.61 29.19 29.50 2.445M
June 23, 2014 29.57 29.69 29.46 29.49 1.257M
June 20, 2014 29.09 29.55 28.93 29.47 2.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Caterpillar 104.85
Columbus McKinnon 25.67
Kubota 67.30

MTW Price Range, Past 5 Years

Minimum 5.600 Jul 29 2009
Maximum 33.21 Jul 3 2014
Average 15.88

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.