Manitowoc (MTW)

Add to Watchlists
Create an Alert
20.48 +0.63  +3.17% NYSE Oct 31, 11:51AM BATS Real time Currency in USD

Manitowoc Price :

20.48 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Manitowoc Price Chart

Export Data
Save Image

Manitowoc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 19.66 20.11 19.36 19.85 3.304M
Oct. 29, 2014 19.83 20.27 19.65 19.88 2.407M
Oct. 28, 2014 19.34 20.82 19.34 20.21 6.305M
Oct. 27, 2014 18.87 19.02 18.54 18.91 3.437M
Oct. 24, 2014 19.30 19.37 18.95 19.09 3.432M
Oct. 23, 2014 19.07 19.59 18.97 19.33 3.112M
Oct. 22, 2014 19.31 19.49 18.65 18.65 2.459M
Oct. 21, 2014 18.51 19.29 18.47 19.21 2.479M
Oct. 20, 2014 18.12 18.37 18.01 18.31 1.903M
Oct. 17, 2014 18.72 19.09 18.25 18.29 3.494M
Oct. 16, 2014 17.22 18.75 17.13 18.34 3.067M
Oct. 15, 2014 16.96 17.40 16.24 17.33 4.718M
Oct. 14, 2014 17.52 17.80 16.83 17.34 5.783M
Oct. 13, 2014 18.81 18.85 17.30 17.42 6.792M
Oct. 10, 2014 17.92 19.69 17.72 18.76 13.86M
Oct. 9, 2014 22.75 22.91 21.51 21.53 2.356M
Oct. 8, 2014 22.35 22.85 21.69 22.78 2.671M
Oct. 7, 2014 22.82 23.00 22.35 22.38 2.519M
Oct. 6, 2014 23.18 23.36 22.98 23.05 2.226M
Oct. 3, 2014 22.74 23.33 22.64 23.00 3.329M
Oct. 2, 2014 22.55 22.76 21.90 22.55 4.151M
Oct. 1, 2014 23.34 23.36 21.93 22.56 6.703M
Sept. 30, 2014 24.03 24.13 23.42 23.45 2.318M
Sept. 29, 2014 24.22 24.34 23.64 24.15 2.057M
Sept. 26, 2014 24.51 24.69 24.35 24.54 1.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTW Price Benchmarks

Companies
Terex 27.38
Komatsu 23.31
Joy Global 52.00

MTW Price Range, Past 5 Years

Minimum 6.010 Oct 3 2011
Maximum 33.21 Jul 3 2014
Average 16.76

MTW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTW", "price")
  • Last 5 data points: =YCS("MTW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.