Manitowoc (MTW)

20.17 -0.38  -1.85%  May 22, 4:35PM
Add to Watchlists Create an Alert

Manitowoc Price:

20.17 for May 22, 2013
View Full Chart

Manitowoc Price Chart

    Manitowoc Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 20.27 21.15 20.27 20.55 4.845M
    May 20, 2013 19.74 20.33 19.55 20.30 3.895M
    May 17, 2013 19.25 19.90 19.25 19.75 2.052M
    May 16, 2013 19.51 19.65 18.99 19.05 3.060M
    May 15, 2013 19.21 19.88 19.20 19.61 1.960M
    May 14, 2013 19.04 19.44 19.00 19.43 1.325M
    May 13, 2013 18.81 19.11 18.72 19.10 1.503M
    May 10, 2013 18.90 19.36 18.80 18.91 1.874M
    May 9, 2013 18.78 19.13 18.53 18.92 2.446M
    May 8, 2013 18.50 18.75 18.44 18.75 1.300M
    May 7, 2013 18.57 18.80 18.24 18.45 1.926M
    May 6, 2013 17.92 18.50 17.88 18.49 2.209M
    May 3, 2013 17.89 18.43 17.85 17.87 2.503M
    May 2, 2013 17.14 17.66 17.06 17.55 4.083M
    May 1, 2013 18.40 18.53 16.34 16.94 10.73M
    April 30, 2013 18.39 18.89 17.91 18.76 3.261M
    April 29, 2013 18.77 18.95 18.30 18.47 2.502M
    April 26, 2013 18.54 18.74 18.41 18.66 2.262M
    April 25, 2013 18.53 19.15 18.53 18.62 1.938M
    April 24, 2013 18.08 18.59 18.00 18.50 1.844M
    April 23, 2013 18.00 18.25 17.61 18.02 2.623M
    April 22, 2013 17.45 18.03 17.03 17.87 2.859M
    April 19, 2013 17.31 17.65 16.94 17.43 1.417M
    April 18, 2013 17.69 17.83 17.04 17.15 2.830M
    April 17, 2013 17.19 17.65 16.71 17.60 4.917M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MTW Price Benchmarks

    Companies
    Joy Global 58.95
    Caterpillar 88.10
    Terex 34.73

    MTW Price Range, Past 5 Years

    Minimum 2.420 Mar 6 2009
    Maximum 42.55 Jun 6 2008
    Average 13.24