MACOM Technology Solutions Holdings Inc (MTSI)
92.47
-2.70
(-2.84%)
USD |
NASDAQ |
Apr 19, 13:12
MACOM Technology Solutions Holdings Total Return Price: 92.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 95.17 |
April 17, 2024 | 96.39 |
April 16, 2024 | 99.85 |
April 15, 2024 | 97.51 |
April 12, 2024 | 98.40 |
April 11, 2024 | 102.48 |
April 10, 2024 | 99.46 |
April 09, 2024 | 102.78 |
April 08, 2024 | 101.40 |
April 05, 2024 | 100.67 |
April 04, 2024 | 98.56 |
April 03, 2024 | 101.43 |
April 02, 2024 | 99.08 |
April 01, 2024 | 97.62 |
March 28, 2024 | 95.64 |
March 27, 2024 | 95.54 |
March 26, 2024 | 94.94 |
March 25, 2024 | 96.81 |
March 22, 2024 | 98.07 |
March 21, 2024 | 98.28 |
March 20, 2024 | 94.25 |
March 19, 2024 | 91.00 |
March 18, 2024 | 91.08 |
March 15, 2024 | 89.49 |
March 14, 2024 | 89.93 |
Date | Value |
---|---|
March 13, 2024 | 91.35 |
March 12, 2024 | 93.26 |
March 11, 2024 | 92.85 |
March 08, 2024 | 93.48 |
March 07, 2024 | 98.51 |
March 06, 2024 | 94.21 |
March 05, 2024 | 90.90 |
March 04, 2024 | 94.05 |
March 01, 2024 | 92.68 |
February 29, 2024 | 88.33 |
February 28, 2024 | 86.09 |
February 27, 2024 | 85.82 |
February 26, 2024 | 87.73 |
February 23, 2024 | 86.53 |
February 22, 2024 | 87.52 |
February 21, 2024 | 84.74 |
February 20, 2024 | 83.75 |
February 16, 2024 | 85.63 |
February 15, 2024 | 86.21 |
February 14, 2024 | 85.90 |
February 13, 2024 | 84.21 |
February 12, 2024 | 85.03 |
February 09, 2024 | 83.61 |
February 08, 2024 | 82.45 |
February 07, 2024 | 80.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.60
Minimum
May 07 2019
102.78
Maximum
Apr 09 2024
53.31
Average
58.20
Median
Jul 15 2021
Total Return Price Benchmarks
Texas Instruments Inc | 162.32 |
Lattice Semiconductor Corp | 67.77 |
Semtech Corp | 31.05 |
Analog Devices Inc | 186.10 |
Diodes Inc | 67.57 |