Matrix Service Company (MTRX)

10.65 -0.17  -1.57%  May 30, 8:00PM Go Pro
Watch this stock

Matrix Service Company Total Return Price: 10.65

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

MTRX Total Return Price Range, Past 5 Years

Minimum 5.10 Feb 2 2009
Maximum 30.32 Nov 6 2007
Average 13.78

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

MTRX News

$MTRX filed latest Quarterly Report http://stks.co/3jSE
about 23 days ago by MarketBrief
Energy Sector Wrap
May 08, 4:52PM Fox Business
$MTRX - STC - closing out at the Initial Stop of $12.35 - http://stks.co/3SkK
about 38 days ago by TraderFoxxx
Trade Signal-New $MTRX -BTO @ 14.23-Limit w/12.35-Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/adbldbd
about 66 days ago by TraderFoxxx
NEW POST: &quot;Market Strategy and Trading Ideas {Video}&quot; http://stks.co/33cu $AREX $CLB $IWM $KOG $MHR $MTRX $OIH $SPY $WNR $XLE $XLY $XRT
about 68 days ago by chessNwine
$MTRX filed latest Quarterly Report http://stks.co/2KnJ
about 112 days ago by MarketBrief
$mtrx got some momo going
about 120 days ago by Tradecraft
Matrix Service (MTRX) Files $400M Mixed Shelf
Jan 09, 7:56AM Street Insider
$MTRX filed latest Quarterly Report http://stks.co/11nD
about 205 days ago by MarketBrief
sld $ATW for a 25% gain; sld $MTRX for a 30% gain;
about 231 days ago by txbondman
$MTRX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/aJy
about 232 days ago by MarketBrief
bot $BCR at 85.99; bot $CRZO at 20.50; bot $ESV at 39.65; bot $MDT at 32.00; bot $MTRX at 8.00; bot $TECH at 66.40; sld $CTSH for a 5% gain;
about 241 days ago by txbondman
sld $MTRX for a 5% gain;
about 247 days ago by txbondman
bot $ILMN at 40.39; bot $MTRX at 8.50; bot $POT at 48.00; bot $STJ at 39.00; sld $AMGN for a 10% gain; sld $ISRG for a 5% gain;
about 251 days ago by txbondman
Matrix Service falls 13.6%
Sep 09, 12:00PM FlyOnTheWall
Take the red pill Neo. Construction company Matrix Service is worst performer in S&amp;P 1500. $MTRX down 12% as earnings and sales miss. Whoa!
about 266 days ago by lamonicabuzz
Equities Sector Coverage: Industrial Stocks Lead Wall Street $CNQ $KOG $MTRX $SD $SUN http://stk.ly/jDSm6Y
about 391 days ago by micstockwell
Watching: $RCKY, $SPAR, $MLR, $PKOH, $USAP, $PLPC, $MASC, $LAWS, $CFK, $BOLT, $MTRX
about 465 days ago by docsdoc
$MTRX - Charted Thursday - Broke Out Friday Huge Volume for a 8.94% Rip
about 467 days ago by OptionRadar
$MTRX http://chart.ly/dalrj72 Nice consolidation. Volume critical.
about 469 days ago by TonyWiltshire
$MTRX http://chart.ly/ewkcksg Matrix Services - Heavy Construction for Energy Industry - Near Major Channel Breakout
about 469 days ago by OptionRadar
$MTRX swing looks good. Watching for entry.
about 475 days ago by oulous
$MTRX http://chart.ly/xhmqjkk nice long term consolidaiton pattern
about 479 days ago by stt2318
$MTRX like HLIT but wait for pull back
about 479 days ago by oulous
Here are a few pinch and pop setups: $PCX, $TUES, $PENX, $MTRX, $MRCY ,$PRX,$PETD.
about 602 days ago by TechEdgeTrades
$MTRX Matrix Service misses by $0.10, reports revs in-line; guides FY11 EPS below consensus
about 611 days ago by Trending123
$MTRX Q4 adj-EPS of 3c, misses by 10c, on sales of $140.7M, vs. cons. $140.6M; sees FY11 EPS of 60-80c, vs. cons. 85c
about 611 days ago by Street_Insider
$MTRX - Spike down , something about fraud
about 626 days ago by Options_Weekly
$MTRX oil field services, something I know
about 688 days ago by beyulee

Recent Quotes

Symbol Price Chg Chg % Market Cap
MTRX 10.65 -0.17 -1.57% 273.92M
MTRN 22.73 -0.79 -3.36% 463.92M
MTR 27.98 -1.49 -5.06% 52.04M
MTOX 19.29 -0.69 -3.45% 172.45M
MTOR 5.41 -0.29 -5.09% 511.89M
MTN 43.16 -0.72 -1.64% 1.554B
MTL 5.52 -0.28 -4.83% 2.298B
MTG 2.48 -0.10 -3.88% 501.03M
MTEX 5.190 +0.69 +15.33% 13.75M
MTE 0.77 +0.01 +1.30% 242.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close