Matrix Service Co (MTRX)
11.77
-0.17
(-1.42%)
USD |
NASDAQ |
Apr 17, 16:00
11.77
0.00 (0.00%)
After-Hours: 20:00
Matrix Service Total Return Price: 11.77 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 11.94 |
| April 15, 2024 | 12.29 |
| April 12, 2024 | 12.21 |
| April 11, 2024 | 12.27 |
| April 10, 2024 | 12.64 |
| April 09, 2024 | 12.98 |
| April 08, 2024 | 13.15 |
| April 05, 2024 | 13.14 |
| April 04, 2024 | 12.91 |
| April 03, 2024 | 13.05 |
| April 02, 2024 | 12.83 |
| April 01, 2024 | 12.97 |
| March 28, 2024 | 13.03 |
| March 27, 2024 | 13.37 |
| March 26, 2024 | 13.36 |
| March 25, 2024 | 13.09 |
| March 22, 2024 | 13.08 |
| March 21, 2024 | 12.94 |
| March 20, 2024 | 13.22 |
| March 19, 2024 | 12.99 |
| March 18, 2024 | 13.08 |
| March 15, 2024 | 13.22 |
| March 14, 2024 | 13.09 |
| March 13, 2024 | 13.13 |
| March 12, 2024 | 12.99 |
| Date | Value |
|---|---|
| March 11, 2024 | 12.81 |
| March 08, 2024 | 13.07 |
| March 07, 2024 | 12.95 |
| March 06, 2024 | 12.96 |
| March 05, 2024 | 12.31 |
| March 04, 2024 | 11.76 |
| March 01, 2024 | 11.99 |
| February 29, 2024 | 11.80 |
| February 28, 2024 | 11.67 |
| February 27, 2024 | 11.67 |
| February 26, 2024 | 11.61 |
| February 23, 2024 | 11.58 |
| February 22, 2024 | 11.61 |
| February 21, 2024 | 11.63 |
| February 20, 2024 | 12.02 |
| February 16, 2024 | 12.51 |
| February 15, 2024 | 12.65 |
| February 14, 2024 | 11.92 |
| February 13, 2024 | 12.07 |
| February 12, 2024 | 12.31 |
| February 09, 2024 | 12.34 |
| February 08, 2024 | 11.34 |
| February 07, 2024 | 9.21 |
| February 06, 2024 | 9.41 |
| February 05, 2024 | 8.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.46
Minimum
Sep 27 2022
23.55
Maximum
Dec 19 2019
10.61
Average
9.745
Median
Total Return Price Benchmarks
| CRA International Inc | 142.52 |
| ENGlobal Corp | 1.61 |
| Exponent Inc | 77.78 |
| Forrester Research Inc | 18.55 |
| Huron Consulting Group Inc | 91.32 |