Matrix Service Co (MTRX)
11.50
-0.06
(-0.48%)
USD |
NASDAQ |
Apr 24, 14:25
Matrix Service Price: 11.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 11.48 | 11.72 | 11.48 | 11.56 | 112969.0 |
Apr 22, 2024 | 11.64 | 11.71 | 11.37 | 11.46 | 160372.0 |
Apr 19, 2024 | 11.54 | 11.79 | 11.50 | 11.61 | 147644.0 |
Apr 18, 2024 | 11.86 | 12.00 | 11.50 | 11.56 | 170622.0 |
Apr 17, 2024 | 11.97 | 12.05 | 11.63 | 11.75 | 174559.0 |
Apr 16, 2024 | 12.24 | 12.43 | 11.91 | 11.93 | 212056.0 |
Apr 15, 2024 | 12.22 | 12.38 | 12.03 | 12.29 | 340951.0 |
Apr 12, 2024 | 12.15 | 12.45 | 12.11 | 12.21 | 167826.0 |
Apr 11, 2024 | 12.67 | 13.43 | 12.27 | 12.27 | 160455.0 |
Apr 10, 2024 | 12.98 | 12.98 | 12.38 | 12.64 | 145729.0 |
Apr 09, 2024 | 13.18 | 13.36 | 12.84 | 12.98 | 121268.0 |
Apr 08, 2024 | 13.22 | 13.42 | 13.10 | 13.15 | 88688.00 |
Apr 05, 2024 | 12.88 | 13.26 | 12.88 | 13.14 | 143556.0 |
Apr 04, 2024 | 13.07 | 13.35 | 12.87 | 12.91 | 120878.0 |
Apr 03, 2024 | 12.93 | 13.23 | 12.88 | 13.05 | 127059.0 |
Apr 02, 2024 | 12.95 | 13.00 | 12.62 | 12.83 | 118404.0 |
Apr 01, 2024 | 13.03 | 13.31 | 12.85 | 12.97 | 207706.0 |
Mar 28, 2024 | 13.31 | 13.40 | 12.82 | 13.03 | 413940.0 |
Mar 27, 2024 | 13.48 | 13.90 | 13.36 | 13.37 | 266568.0 |
Mar 26, 2024 | 13.10 | 13.37 | 13.00 | 13.36 | 179066.0 |
Mar 25, 2024 | 13.04 | 13.26 | 12.95 | 13.09 | 176671.0 |
Mar 22, 2024 | 13.17 | 13.65 | 12.96 | 13.08 | 249709.0 |
Mar 21, 2024 | 13.21 | 13.27 | 12.94 | 12.94 | 122180.0 |
Mar 20, 2024 | 12.87 | 13.30 | 12.85 | 13.22 | 150855.0 |
Mar 19, 2024 | 12.81 | 13.04 | 12.62 | 12.99 | 154193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Sep 27 2022
23.55
Maximum
Dec 19 2019
10.59
Average
9.75
Median
Jul 21 2020
Price Benchmarks
CRA International Inc | 149.04 |
ENGlobal Corp | 1.70 |
Exponent Inc | 79.97 |
Forrester Research Inc | 18.59 |
Huron Consulting Group Inc | 92.71 |
Price Related Metrics
PS Ratio | 0.4079 |
Price to Book Value | 1.756 |
Price to Free Cash Flow | 14.50 |
Earnings Yield | -6.08% |
Market Cap | 314.14M |