Matrix Service Company (MTRX)

10.65 -0.17  -1.57%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Matrix Service Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 10.71 10.71 10.44 10.65 181401
May 29, 2012 10.53 11.01 10.53 10.82 73667
May 25, 2012 10.35 10.51 10.20 10.39 56005
May 24, 2012 10.55 10.55 10.00 10.34 115264
May 23, 2012 10.25 10.59 10.07 10.52 123375
May 22, 2012 10.84 10.97 10.24 10.39 126234
May 21, 2012 10.88 11.04 10.72 10.90 97938
May 18, 2012 10.65 10.95 10.59 10.85 214971
May 17, 2012 11.18 11.23 10.60 10.63 245925
May 16, 2012 11.28 11.46 11.09 11.14 103932
May 15, 2012 11.41 11.59 11.17 11.19 113253
May 14, 2012 11.56 11.71 11.36 11.46 113537
May 11, 2012 11.69 12.10 11.62 11.76 151759
May 10, 2012 11.73 11.96 11.60 11.76 184201
May 9, 2012 10.90 11.73 10.87 11.61 192022
May 8, 2012 11.75 11.75 10.23 11.11 510608
May 7, 2012 12.35 12.79 12.28 12.74 125800
May 4, 2012 13.17 13.17 12.45 12.47 136953
May 3, 2012 13.71 13.94 13.24 13.31 118130
May 2, 2012 13.59 13.84 13.47 13.70 117918
May 1, 2012 13.71 14.05 13.52 13.66 159279
April 30, 2012 13.70 13.87 13.60 13.64 83810
April 27, 2012 13.55 13.86 13.46 13.78 104312
April 26, 2012 13.14 13.53 13.08 13.48 99746
April 25, 2012 13.26 13.35 12.97 13.13 75771
April 24, 2012 12.61 13.12 12.46 13.08 82408
April 23, 2012 12.50 12.82 12.30 12.62 90806
April 20, 2012 13.60 13.60 12.72 12.76 124908
April 19, 2012 13.62 13.65 12.96 13.09 137390
April 18, 2012 13.73 13.78 13.42 13.65 69395
April 17, 2012 13.20 14.02 13.20 13.85 335325
April 16, 2012 12.93 13.35 12.82 13.02 174308
April 13, 2012 13.25 13.31 12.62 12.85 126985
April 12, 2012 13.06 13.44 13.06 13.34 130632
April 11, 2012 13.04 13.11 12.91 13.03 150201
April 10, 2012 13.03 13.18 12.66 12.88 156435
April 9, 2012 13.20 13.37 12.95 13.02 183945
April 5, 2012 13.63 13.64 13.44 13.50 123220
April 4, 2012 13.56 14.19 13.56 13.64 165563
April 3, 2012 13.97 14.12 13.71 13.76 105344
April 2, 2012 13.98 14.05 13.82 14.00 135144
March 30, 2012 14.33 14.36 13.98 14.01 130744
March 29, 2012 14.06 14.23 13.94 14.17 89759
March 28, 2012 14.39 14.50 13.92 14.23 105922
March 27, 2012 15.06 15.06 14.40 14.41 156899
March 26, 2012 14.41 14.95 14.29 14.91 155663
March 23, 2012 13.56 14.27 13.48 14.23 114120
March 22, 2012 13.44 13.52 13.24 13.50 121562
March 21, 2012 13.89 14.07 13.56 13.60 81950
March 20, 2012 14.02 14.17 13.83 13.86 140945
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MTRX News

$MTRX filed latest Quarterly Report http://stks.co/3jSE
about 23 days ago by MarketBrief
Energy Sector Wrap
May 08, 4:52PM Fox Business
$MTRX - STC - closing out at the Initial Stop of $12.35 - http://stks.co/3SkK
about 38 days ago by TraderFoxxx
Trade Signal-New $MTRX -BTO @ 14.23-Limit w/12.35-Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/adbldbd
about 66 days ago by TraderFoxxx
NEW POST: "Market Strategy and Trading Ideas {Video}" http://stks.co/33cu $AREX $CLB $IWM $KOG $MHR $MTRX $OIH $SPY $WNR $XLE $XLY $XRT
about 68 days ago by chessNwine
$MTRX filed latest Quarterly Report http://stks.co/2KnJ
about 112 days ago by MarketBrief
$mtrx got some momo going
about 120 days ago by Tradecraft
Matrix Service (MTRX) Files $400M Mixed Shelf
Jan 09, 7:56AM Street Insider
$MTRX filed latest Quarterly Report http://stks.co/11nD
about 205 days ago by MarketBrief
sld $ATW for a 25% gain; sld $MTRX for a 30% gain;
about 231 days ago by txbondman
$MTRX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/aJy
about 232 days ago by MarketBrief
bot $BCR at 85.99; bot $CRZO at 20.50; bot $ESV at 39.65; bot $MDT at 32.00; bot $MTRX at 8.00; bot $TECH at 66.40; sld $CTSH for a 5% gain;
about 241 days ago by txbondman
sld $MTRX for a 5% gain;
about 247 days ago by txbondman
bot $ILMN at 40.39; bot $MTRX at 8.50; bot $POT at 48.00; bot $STJ at 39.00; sld $AMGN for a 10% gain; sld $ISRG for a 5% gain;
about 251 days ago by txbondman
Matrix Service falls 13.6%
Sep 09, 12:00PM FlyOnTheWall
Take the red pill Neo. Construction company Matrix Service is worst performer in S&P 1500. $MTRX down 12% as earnings and sales miss. Whoa!
about 266 days ago by lamonicabuzz
Equities Sector Coverage: Industrial Stocks Lead Wall Street $CNQ $KOG $MTRX $SD $SUN http://stk.ly/jDSm6Y
about 391 days ago by micstockwell
$MTRX - Charted Thursday - Broke Out Friday Huge Volume for a 8.94% Rip
about 467 days ago by OptionRadar
$MTRX http://chart.ly/dalrj72 Nice consolidation. Volume critical.
about 469 days ago by TonyWiltshire
$MTRX http://chart.ly/ewkcksg Matrix Services - Heavy Construction for Energy Industry - Near Major Channel Breakout
about 469 days ago by OptionRadar
$MTRX swing looks good. Watching for entry.
about 475 days ago by oulous
$MTRX http://chart.ly/xhmqjkk nice long term consolidaiton pattern
about 479 days ago by stt2318
$MTRX like HLIT but wait for pull back
about 479 days ago by oulous
Here are a few pinch and pop setups: $PCX, $TUES, $PENX, $MTRX, $MRCY ,$PRX,$PETD.
about 602 days ago by TechEdgeTrades
$MTRX Matrix Service misses by $0.10, reports revs in-line; guides FY11 EPS below consensus
about 611 days ago by Trending123
$MTRX Q4 adj-EPS of 3c, misses by 10c, on sales of $140.7M, vs. cons. $140.6M; sees FY11 EPS of 60-80c, vs. cons. 85c
about 611 days ago by Street_Insider
$MTRX - Spike down , something about fraud
about 626 days ago by Options_Weekly

Recent Quotes

Symbol Price Chg Chg % Market Cap
MTRX 10.65 -0.17 -1.57% 273.92M
MTRN 22.73 -0.79 -3.36% 463.92M
MTR 27.98 -1.49 -5.06% 52.04M
MTOX 19.29 -0.69 -3.45% 172.45M
MTOR 5.41 -0.29 -5.09% 511.89M
MTN 43.16 -0.72 -1.64% 1.554B
MTL 5.52 -0.28 -4.83% 2.298B
MTG 2.48 -0.10 -3.88% 501.03M
MTEX 5.190 +0.69 +15.33% 13.75M
MTE 0.77 +0.01 +1.30% 242.55M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close