Materion Total Return Level Analysis

Materion Corp (MTRN)

118.49 -1.46 (-1.22%) USD | NYSE | Apr 24, 16:00

118.49 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	196.04
April 22, 2024	192.14
April 19, 2024	195.27
April 18, 2024	195.71
April 17, 2024	197.56
April 16, 2024	199.34
April 15, 2024	204.34
April 12, 2024	205.01
April 11, 2024	208.09
April 10, 2024	202.33
April 09, 2024	207.16
April 08, 2024	204.54
April 05, 2024	205.46
April 04, 2024	205.73
April 03, 2024	207.69
April 02, 2024	202.19
April 01, 2024	205.13
March 28, 2024	215.33
March 27, 2024	227.18
March 26, 2024	217.81
March 25, 2024	218.79
March 22, 2024	219.31
March 21, 2024	225.88
March 20, 2024	216.62
March 19, 2024	213.30

Date	Value
March 18, 2024	209.82
March 15, 2024	211.70
March 14, 2024	212.34
March 13, 2024	215.74
March 12, 2024	214.17
March 11, 2024	215.16
March 08, 2024	216.19
March 07, 2024	219.22
March 06, 2024	215.92
March 05, 2024	215.72
March 04, 2024	223.29
March 01, 2024	221.59
February 29, 2024	219.53
February 28, 2024	213.89
February 27, 2024	215.49
February 26, 2024	212.66
February 23, 2024	214.61
February 22, 2024	216.14
February 21, 2024	213.28
February 20, 2024	214.67
February 16, 2024	224.78
February 15, 2024	224.44
February 14, 2024	203.13
February 13, 2024	195.44
February 12, 2024	206.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.70

Minimum

Mar 18 2020

227.18

Maximum

Mar 27 2024

128.91

Average

122.58

Median

Total Return Level Benchmarks