Mesa Royalty Trust (MTR)
8.11
-0.09
(-1.10%)
USD |
NYSE |
May 10, 16:00
8.11
0.00 (0.00%)
After-Hours: 18:23
Mesa Royalty Trust Total Return Price: 8.11 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 8.20 |
May 08, 2024 | 8.10 |
May 07, 2024 | 8.33 |
May 06, 2024 | 8.40 |
May 03, 2024 | 8.55 |
May 02, 2024 | 8.89 |
May 01, 2024 | 8.86 |
April 30, 2024 | 9.24 |
April 29, 2024 | 9.11 |
April 26, 2024 | 9.301 |
April 25, 2024 | 9.411 |
April 24, 2024 | 9.860 |
April 23, 2024 | 10.06 |
April 22, 2024 | 10.34 |
April 19, 2024 | 11.17 |
April 18, 2024 | 11.26 |
April 17, 2024 | 11.60 |
April 16, 2024 | 11.55 |
April 15, 2024 | 11.41 |
April 12, 2024 | 11.34 |
April 11, 2024 | 10.98 |
April 10, 2024 | 10.82 |
April 09, 2024 | 11.11 |
April 08, 2024 | 11.43 |
April 05, 2024 | 11.38 |
Date | Value |
---|---|
April 04, 2024 | 11.29 |
April 03, 2024 | 10.93 |
April 02, 2024 | 10.83 |
April 01, 2024 | 10.97 |
March 28, 2024 | 10.60 |
March 27, 2024 | 10.38 |
March 26, 2024 | 10.40 |
March 25, 2024 | 10.37 |
March 22, 2024 | 10.20 |
March 21, 2024 | 9.828 |
March 20, 2024 | 9.575 |
March 19, 2024 | 10.10 |
March 18, 2024 | 9.933 |
March 15, 2024 | 10.17 |
March 14, 2024 | 10.05 |
March 13, 2024 | 9.953 |
March 12, 2024 | 9.918 |
March 11, 2024 | 10.01 |
March 08, 2024 | 9.973 |
March 07, 2024 | 10.10 |
March 06, 2024 | 10.10 |
March 05, 2024 | 10.06 |
March 04, 2024 | 10.46 |
March 01, 2024 | 10.75 |
February 29, 2024 | 10.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.563
Minimum
Sep 24 2020
28.00
Maximum
May 24 2023
8.965
Average
6.031
Median
Feb 03 2022
Total Return Price Benchmarks
Adams Resources & Energy Inc | 28.12 |
Barnwell Industries Inc | 2.72 |
CKX Lands Inc | 14.15 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 7.03 |