Mesa Royalty Trust (MTR)
10.69
+0.29
(+2.79%)
USD |
NYSE |
Mar 28, 16:00
10.69
0.00 (0.00%)
After-Hours: 17:56
Mesa Royalty Trust Total Return Level: 221.84 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 221.84 |
March 26, 2024 | 222.31 |
March 25, 2024 | 221.67 |
March 22, 2024 | 218.05 |
March 21, 2024 | 210.08 |
March 20, 2024 | 204.65 |
March 19, 2024 | 215.93 |
March 18, 2024 | 212.32 |
March 15, 2024 | 217.42 |
March 14, 2024 | 214.88 |
March 13, 2024 | 212.74 |
March 12, 2024 | 211.99 |
March 11, 2024 | 214.01 |
March 08, 2024 | 213.16 |
March 07, 2024 | 215.82 |
March 06, 2024 | 215.90 |
March 05, 2024 | 215.08 |
March 04, 2024 | 223.58 |
March 01, 2024 | 229.75 |
February 29, 2024 | 225.50 |
February 28, 2024 | 203.80 |
February 27, 2024 | 198.73 |
February 26, 2024 | 189.37 |
February 23, 2024 | 191.62 |
February 22, 2024 | 192.99 |
Date | Value |
---|---|
February 21, 2024 | 197.66 |
February 20, 2024 | 191.93 |
February 16, 2024 | 197.66 |
February 15, 2024 | 197.66 |
February 14, 2024 | 198.30 |
February 13, 2024 | 200.85 |
February 12, 2024 | 202.13 |
February 09, 2024 | 215.18 |
February 08, 2024 | 217.00 |
February 07, 2024 | 218.24 |
February 06, 2024 | 219.77 |
February 05, 2024 | 219.77 |
February 02, 2024 | 231.95 |
February 01, 2024 | 229.54 |
January 31, 2024 | 229.97 |
January 30, 2024 | 232.31 |
January 29, 2024 | 235.38 |
January 26, 2024 | 230.71 |
January 25, 2024 | 232.73 |
January 24, 2024 | 232.62 |
January 23, 2024 | 245.13 |
January 22, 2024 | 245.98 |
January 19, 2024 | 243.01 |
January 18, 2024 | 240.26 |
January 17, 2024 | 231.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.38
Minimum
Sep 24 2020
598.59
Maximum
May 24 2023
190.34
Average
127.97
Median
Feb 03 2022
Total Return Level Benchmarks
Adams Resources & Energy Inc | 48.51 |
Barnwell Industries Inc | 2.950 |
CKX Lands Inc | 21.53 |
Enservco Corp | 0.5679 |
Empire Petroleum Corp | 4.97 |