Vail Resorts Inc (MTN)
219.88
-0.30
(-0.13%)
USD |
NYSE |
Mar 28, 09:53
Vail Resorts Price: 219.88 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 217.74 | 220.27 | 217.08 | 220.18 | 349783.0 |
Mar 26, 2024 | 221.73 | 221.73 | 217.82 | 218.72 | 426373.0 |
Mar 25, 2024 | 221.31 | 221.31 | 217.76 | 218.77 | 432361.0 |
Mar 22, 2024 | 225.14 | 225.14 | 220.94 | 221.50 | 277373.0 |
Mar 21, 2024 | 226.74 | 227.70 | 222.87 | 223.83 | 305019.0 |
Mar 20, 2024 | 225.25 | 228.59 | 224.96 | 226.45 | 368979.0 |
Mar 19, 2024 | 223.83 | 226.84 | 223.27 | 224.94 | 462918.0 |
Mar 18, 2024 | 219.85 | 225.15 | 219.85 | 223.23 | 728092.0 |
Mar 15, 2024 | 219.37 | 223.03 | 218.21 | 218.72 | 1.933M |
Mar 14, 2024 | 219.07 | 221.84 | 218.90 | 220.81 | 554506.0 |
Mar 13, 2024 | 227.56 | 230.60 | 221.13 | 221.49 | 482868.0 |
Mar 12, 2024 | 215.00 | 229.44 | 215.00 | 226.25 | 1.005M |
Mar 11, 2024 | 224.55 | 228.90 | 224.24 | 224.63 | 678324.0 |
Mar 08, 2024 | 221.90 | 225.79 | 218.15 | 223.76 | 720663.0 |
Mar 07, 2024 | 229.08 | 229.34 | 225.53 | 226.08 | 461507.0 |
Mar 06, 2024 | 230.19 | 235.81 | 228.07 | 228.71 | 1.020M |
Mar 05, 2024 | 218.22 | 221.91 | 215.74 | 219.06 | 548142.0 |
Mar 04, 2024 | 229.46 | 229.46 | 216.04 | 217.93 | 865326.0 |
Mar 01, 2024 | 230.00 | 230.92 | 227.30 | 230.55 | 381129.0 |
Feb 29, 2024 | 230.66 | 231.51 | 229.29 | 230.31 | 516867.0 |
Feb 28, 2024 | 226.83 | 230.50 | 226.65 | 230.01 | 268589.0 |
Feb 27, 2024 | 227.96 | 230.38 | 227.94 | 229.04 | 241807.0 |
Feb 26, 2024 | 234.22 | 234.22 | 226.55 | 227.49 | 331204.0 |
Feb 23, 2024 | 236.17 | 236.64 | 233.15 | 234.98 | 286614.0 |
Feb 22, 2024 | 232.71 | 236.92 | 231.33 | 236.85 | 398812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.73
Minimum
Apr 03 2020
372.51
Maximum
Nov 05 2021
247.53
Average
238.31
Median
Price Benchmarks
Hyatt Hotels Corp | 160.87 |
Choice Hotels International Inc | 128.38 |
The Intergroup Corp | 21.49 |
Marriott International Inc | 254.18 |
LuxUrban Hotels Inc | 1.44 |
Price Related Metrics
PE Ratio | 35.47 |
PS Ratio | 2.959 |
Price to Book Value | 10.06 |
Price to Free Cash Flow | 22.96 |
Earnings Yield | 2.82% |
Market Cap | 8.349B |
Operating PE Ratio | 15.52 |
Normalized PE Ratio | 31.95 |