Mitsubishi Chemical Group Corp (MTLHY)
29.93
0.00 (0.00%)
USD |
OTCM |
Apr 17, 16:00
Mitsubishi Chemical Group Total Return Price: 29.93 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 29.93 |
| April 16, 2024 | 29.93 |
| April 15, 2024 | 29.93 |
| April 12, 2024 | 29.93 |
| April 11, 2024 | 30.14 |
| April 10, 2024 | 30.14 |
| April 09, 2024 | 30.14 |
| April 08, 2024 | 30.14 |
| April 05, 2024 | 30.14 |
| April 04, 2024 | 30.14 |
| April 03, 2024 | 31.16 |
| April 02, 2024 | 31.16 |
| April 01, 2024 | 31.16 |
| March 28, 2024 | 31.16 |
| March 27, 2024 | 30.90 |
| March 26, 2024 | 30.90 |
| March 25, 2024 | 30.73 |
| March 22, 2024 | 30.73 |
| March 21, 2024 | 31.48 |
| March 20, 2024 | 29.40 |
| March 19, 2024 | 29.40 |
| March 18, 2024 | 29.40 |
| March 15, 2024 | 29.40 |
| March 14, 2024 | 29.75 |
| March 13, 2024 | 29.85 |
| Date | Value |
|---|---|
| March 12, 2024 | 28.35 |
| March 11, 2024 | 29.53 |
| March 08, 2024 | 28.59 |
| March 07, 2024 | 28.99 |
| March 06, 2024 | 28.99 |
| March 05, 2024 | 27.60 |
| March 04, 2024 | 27.59 |
| March 01, 2024 | 27.80 |
| February 29, 2024 | 27.93 |
| February 28, 2024 | 28.77 |
| February 27, 2024 | 28.77 |
| February 26, 2024 | 28.07 |
| February 23, 2024 | 28.05 |
| February 22, 2024 | 29.02 |
| February 21, 2024 | 28.51 |
| February 20, 2024 | 27.94 |
| February 16, 2024 | 27.63 |
| February 15, 2024 | 27.68 |
| February 14, 2024 | 28.02 |
| February 13, 2024 | 27.82 |
| February 12, 2024 | 28.39 |
| February 09, 2024 | 27.61 |
| February 08, 2024 | 28.10 |
| February 07, 2024 | 29.24 |
| February 06, 2024 | 29.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.17
Minimum
Nov 03 2022
44.35
Maximum
Sep 15 2021
30.15
Average
29.33
Median
May 09 2022
Total Return Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 20.46 |
| Sumitomo Chemical Co Ltd | 11.01 |
| Taiheiyo Cement Corp | 5.60 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |