Mechel (MTL)

Add to Watchlists
Create an Alert
1.00 +0.21  +26.58% NYSE Aug 27, 20:00 Delayed 2m USD

Mechel Price:

1.00 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Mechel Price Chart

Export Data
Save Image

Mechel Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 0.83 1.00 0.8051 1.00 1.058M
Aug. 26, 2015 0.78 0.8084 0.7634 0.79 1.070M
Aug. 25, 2015 0.7526 0.79 0.7401 0.7401 516261.0
Aug. 24, 2015 0.65 0.6979 0.63 0.67 375973.0
Aug. 21, 2015 0.7201 0.7579 0.6951 0.7323 383334.0
Aug. 20, 2015 0.80 0.8092 0.702 0.705 617667.0
Aug. 19, 2015 0.7961 0.8305 0.7851 0.81 139478.0
Aug. 18, 2015 0.83 0.8745 0.67 0.756 243623.0
Aug. 17, 2015 0.855 0.8731 0.8499 0.85 117432.0
Aug. 14, 2015 0.8842 0.91 0.86 0.87 65715.00
Aug. 13, 2015 0.8855 0.91 0.8744 0.8744 122269.0
Aug. 12, 2015 0.88 0.9167 0.8754 0.90 33040.00
Aug. 11, 2015 0.93 0.93 0.89 0.891 123247.0
Aug. 10, 2015 0.90 0.9498 0.90 0.93 200381.0
Aug. 7, 2015 0.8934 0.93 0.8866 0.8866 35435.00
Aug. 6, 2015 0.9021 0.9404 0.8133 0.8906 178245.0
Aug. 5, 2015 0.90 0.979 0.90 0.949 181757.0
Aug. 4, 2015 0.89 0.9758 0.89 0.90 44770.00
Aug. 3, 2015 0.97 0.99 0.8755 0.92 362377.0
July 31, 2015 0.97 1.00 0.95 0.9739 753698.0
July 30, 2015 0.9601 0.99 0.96 0.9604 250375.0
July 29, 2015 0.9572 1.00 0.9286 0.9451 898616.0
July 28, 2015 0.9482 0.95 0.9051 0.91 653153.0
July 27, 2015 0.98 0.98 0.9005 0.92 423177.0
July 24, 2015 1.04 1.04 0.98 0.9888 760108.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MTL Price Benchmarks

Companies
TMK 3.17
Evraz Highveld Steel and Vanadium 0.08
Olympic Steel 12.54

MTL Price Range, Past 5 Years

Minimum 0.4334 Dec 16 2014
Maximum 34.59 Feb 01 2011
Average 8.935

MTL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTL", "price")
  • Last 5 data points: =YCS("MTL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.