Mechel OAO (MTL)
Add to Watchlists Create an Alert
3.58
-0.04 -1.10%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Mechel OAO Price:
3.58 for May 24, 2013Mechel OAO Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.60 | 3.64 | 3.54 | 3.58 | 1.219M |
| May 23, 2013 | 3.67 | 3.68 | 3.59 | 3.62 | 1.856M |
| May 22, 2013 | 3.87 | 3.98 | 3.73 | 3.75 | 3.353M |
| May 21, 2013 | 3.83 | 3.89 | 3.71 | 3.83 | 1.886M |
| May 20, 2013 | 3.66 | 3.84 | 3.65 | 3.77 | 1.592M |
| May 17, 2013 | 3.60 | 3.76 | 3.58 | 3.65 | 2.636M |
| May 16, 2013 | 3.53 | 3.65 | 3.45 | 3.52 | 6.440M |
| May 15, 2013 | 3.72 | 3.75 | 3.65 | 3.68 | 2.849M |
| May 14, 2013 | 3.99 | 4.00 | 3.73 | 3.81 | 3.854M |
| May 13, 2013 | 4.20 | 4.24 | 4.00 | 4.03 | 2.334M |
| May 10, 2013 | 4.29 | 4.36 | 4.22 | 4.30 | 2.102M |
| May 9, 2013 | 4.27 | 4.37 | 4.18 | 4.28 | 1.936M |
| May 8, 2013 | 4.11 | 4.30 | 4.09 | 4.29 | 2.641M |
| May 7, 2013 | 4.12 | 4.17 | 4.045 | 4.08 | 2.556M |
| May 6, 2013 | 4.07 | 4.10 | 3.94 | 3.97 | 1.131M |
| May 3, 2013 | 3.96 | 4.07 | 3.92 | 4.00 | 2.708M |
| May 2, 2013 | 4.00 | 4.03 | 3.78 | 3.80 | 2.096M |
| May 1, 2013 | 4.02 | 4.02 | 3.88 | 3.95 | 1.207M |
| April 30, 2013 | 4.06 | 4.10 | 3.97 | 4.08 | 2.276M |
| April 29, 2013 | 3.93 | 4.11 | 3.90 | 4.10 | 1.931M |
| April 26, 2013 | 4.05 | 4.06 | 3.83 | 3.83 | 2.287M |
| April 25, 2013 | 3.90 | 4.13 | 3.85 | 4.08 | 3.981M |
| April 24, 2013 | 3.78 | 3.89 | 3.72 | 3.85 | 2.583M |
| April 23, 2013 | 3.61 | 3.78 | 3.56 | 3.71 | 2.145M |
| April 22, 2013 | 3.68 | 3.73 | 3.55 | 3.61 | 3.372M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MTL Price Benchmarks
| Companies | |
|---|---|
| Gibraltar Industries | 16.99 |
| POSCO | 71.65 |
| Ternium | 23.38 |
MTL Price Range, Past 5 Years
| Minimum | 2.570 | Jan 20 2009 |
| Maximum | 57.62 | May 30 2008 |
| Average | 16.10 |
