Mechel OAO (MTL)

Add to Watchlists
Create an Alert
1.865 -0.01  -0.80% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

Mechel OAO Price :

1.865 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Mechel OAO Price Chart

Export Data
Save Image

Mechel OAO Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 1.86 1.91 1.84 1.88 882465.0
April 22, 2014 1.95 1.96 1.88 1.89 745928.0
April 21, 2014 2.02 2.02 1.950 1.98 221684.0
April 17, 2014 1.81 2.00 1.78 1.99 777343.0
April 16, 2014 1.78 1.89 1.75 1.82 787508.0
April 15, 2014 1.87 1.87 1.77 1.79 652827.0
April 14, 2014 1.91 1.91 1.835 1.85 490948.0
April 11, 2014 1.87 1.91 1.84 1.86 462949.0
April 10, 2014 1.92 1.97 1.85 1.87 592972.0
April 9, 2014 1.87 1.92 1.86 1.92 873450.0
April 8, 2014 1.83 1.89 1.822 1.84 1.351M
April 7, 2014 2.00 2.00 1.80 1.85 1.730M
April 4, 2014 2.03 2.035 1.96 2.00 1.622M
April 3, 2014 2.11 2.11 2.00 2.01 1.416M
April 2, 2014 2.05 2.12 2.01 2.11 626561.0
April 1, 2014 2.10 2.11 2.00 2.05 1.147M
March 31, 2014 2.04 2.14 2.03 2.07 1.402M
March 28, 2014 2.08 2.11 1.97 2.03 1.196M
March 27, 2014 2.09 2.16 2.04 2.11 1.359M
March 26, 2014 2.09 2.16 2.03 2.07 1.182M
March 25, 2014 2.03 2.05 1.96 2.02 2.689M
March 24, 2014 2.02 2.12 1.91 2.00 1.592M
March 21, 2014 1.88 2.15 1.86 2.04 5.233M
March 20, 2014 1.83 1.91 1.77 1.88 1.384M
March 19, 2014 1.79 1.88 1.77 1.85 1.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTL Price Benchmarks

Companies
AK Steel Holding 7.06
Companhia Siderurgica 4.14
POSCO 72.17

MTL Price Range, Past 5 Years

Minimum 1.660 Mar 13 2014
Maximum 34.59 Feb 1 2011
Average 13.54
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.