Mechel (MTL)

Add to Watchlists
Create an Alert
0.89 -0.01  -1.11% NYSE Jan 26, 9:26AM BATS Real time Currency in USD

Mechel Price :

0.89 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Mechel Price Chart

Export Data
Save Image

Mechel Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 0.88 0.90 0.84 0.90 393303.0
Jan. 22, 2015 0.9099 0.9599 0.84 0.84 516090.0
Jan. 21, 2015 0.8613 0.93 0.8419 0.926 1.201M
Jan. 20, 2015 0.848 0.946 0.80 0.82 582082.0
Jan. 16, 2015 0.72 0.8404 0.6883 0.8396 1.092M
Jan. 15, 2015 0.65 0.73 0.6476 0.7234 546168.0
Jan. 14, 2015 0.63 0.6395 0.6211 0.638 191188.0
Jan. 13, 2015 0.67 0.67 0.61 0.6293 256757.0
Jan. 12, 2015 0.6875 0.6875 0.62 0.6775 331485.0
Jan. 9, 2015 0.72 0.72 0.6718 0.6805 127228.0
Jan. 8, 2015 0.6839 0.699 0.67 0.69 145560.0
Jan. 7, 2015 0.697 0.71 0.6675 0.6901 163643.0
Jan. 6, 2015 0.699 0.699 0.65 0.6844 403098.0
Jan. 5, 2015 0.7152 0.7152 0.65 0.6792 281279.0
Jan. 2, 2015 0.65 0.725 0.6432 0.6944 193821.0
Dec. 31, 2014 0.65 0.69 0.6303 0.6839 412252.0
Dec. 30, 2014 0.668 0.68 0.65 0.67 308570.0
Dec. 29, 2014 0.74 0.74 0.67 0.6774 495329.0
Dec. 26, 2014 0.73 0.7753 0.7109 0.76 344190.0
Dec. 24, 2014 0.73 0.7686 0.70 0.71 88565.00
Dec. 23, 2014 0.72 0.7711 0.702 0.77 587725.0
Dec. 22, 2014 0.76 0.77 0.6801 0.7152 680860.0
Dec. 19, 2014 0.70 0.775 0.60 0.775 3.061M
Dec. 18, 2014 0.5188 0.58 0.50 0.5291 1.796M
Dec. 17, 2014 0.5101 0.5453 0.4558 0.479 1.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTL Price Benchmarks

Companies
Kobe Steel 8.88
United States Steel 20.58
ArcelorMittal 9.28

MTL Price Range, Past 5 Years

Minimum 0.4334 Dec 16 2014
Maximum 34.59 Feb 1 2011
Average 11.55

MTL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTL", "price")
  • Last 5 data points: =YCS("MTL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.