Mechel (MTL)

Add to Watchlists
Create an Alert
0.775 +0.25  +46.48% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Mechel Price :

0.775 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Mechel Price Chart

Export Data
Save Image

Mechel Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 0.70 0.775 0.60 0.775 3.061M
Dec. 18, 2014 0.5188 0.58 0.50 0.5291 1.796M
Dec. 17, 2014 0.5101 0.5453 0.4558 0.479 1.689M
Dec. 16, 2014 0.50 0.53 0.42 0.4334 1.030M
Dec. 15, 2014 0.5318 0.58 0.502 0.5313 937829.0
Dec. 12, 2014 0.54 0.57 0.5312 0.5415 171572.0
Dec. 11, 2014 0.58 0.609 0.5263 0.5536 627759.0
Dec. 10, 2014 0.61 0.65 0.6043 0.6087 599448.0
Dec. 9, 2014 0.60 0.61 0.56 0.5829 340438.0
Dec. 8, 2014 0.67 0.67 0.5912 0.6183 207999.0
Dec. 5, 2014 0.5917 0.6511 0.51 0.6395 803842.0
Dec. 4, 2014 0.70 0.7098 0.6515 0.6995 259618.0
Dec. 3, 2014 0.73 0.7399 0.70 0.70 183160.0
Dec. 2, 2014 0.78 0.7999 0.702 0.7174 222159.0
Dec. 1, 2014 0.75 0.7591 0.70 0.7513 323785.0
Nov. 28, 2014 0.81 0.82 0.75 0.7678 327214.0
Nov. 26, 2014 0.88 0.88 0.80 0.8004 438409.0
Nov. 25, 2014 0.86 0.905 0.85 0.85 342073.0
Nov. 24, 2014 0.86 0.895 0.8317 0.89 605984.0
Nov. 21, 2014 0.90 0.90 0.84 0.8732 498331.0
Nov. 20, 2014 0.85 0.895 0.81 0.81 467137.0
Nov. 19, 2014 0.87 0.88 0.819 0.8391 163391.0
Nov. 18, 2014 0.81 0.84 0.7908 0.833 335518.0
Nov. 17, 2014 0.84 0.84 0.81 0.8109 318370.0
Nov. 14, 2014 0.82 0.867 0.8026 0.8364 687993.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTL Price Benchmarks

Companies
United States Steel 28.59
Kobe Steel 8.62
Nucor 49.40

MTL Price Range, Past 5 Years

Minimum 0.4334 Dec 16 2014
Maximum 34.59 Feb 1 2011
Average 11.94

MTL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTL", "price")
  • Last 5 data points: =YCS("MTL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.