Mechel (MTL)

Add to Watchlists
Create an Alert
0.8004 -0.05  -5.84% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Mechel Price :

0.8004 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Mechel Price Chart

Export Data
Save Image

Mechel Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 0.88 0.88 0.80 0.8004 438409.0
Nov. 25, 2014 0.86 0.905 0.85 0.85 342073.0
Nov. 24, 2014 0.86 0.895 0.8317 0.89 605984.0
Nov. 21, 2014 0.90 0.90 0.84 0.8732 498331.0
Nov. 20, 2014 0.85 0.895 0.81 0.81 467137.0
Nov. 19, 2014 0.87 0.88 0.819 0.8391 163391.0
Nov. 18, 2014 0.81 0.84 0.7908 0.833 335518.0
Nov. 17, 2014 0.84 0.84 0.81 0.8109 318370.0
Nov. 14, 2014 0.82 0.867 0.8026 0.8364 687993.0
Nov. 13, 2014 0.8526 0.908 0.8295 0.8407 600161.0
Nov. 12, 2014 0.8821 0.9188 0.88 0.88 193171.0
Nov. 11, 2014 0.9316 0.94 0.9017 0.913 181366.0
Nov. 10, 2014 0.95 0.96 0.90 0.9223 394536.0
Nov. 7, 2014 0.9018 0.96 0.8815 0.943 227230.0
Nov. 6, 2014 0.99 0.99 0.8736 0.9093 583899.0
Nov. 5, 2014 0.95 0.98 0.9021 0.94 113569.0
Nov. 4, 2014 0.9133 0.96 0.90 0.9596 207562.0
Nov. 3, 2014 0.90 1.05 0.90 0.97 692424.0
Oct. 31, 2014 0.88 0.90 0.8307 0.90 416984.0
Oct. 30, 2014 0.83 0.85 0.8014 0.8202 256501.0
Oct. 29, 2014 0.94 0.94 0.83 0.8385 370382.0
Oct. 28, 2014 0.82 0.88 0.81 0.8748 306604.0
Oct. 27, 2014 0.8317 0.84 0.81 0.8182 198139.0
Oct. 24, 2014 0.90 0.90 0.83 0.8358 303904.0
Oct. 23, 2014 0.82 0.90 0.82 0.8981 369085.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTL Price Benchmarks

Companies
POSCO 70.42
United States Steel 35.34
Kobe Steel 7.584

MTL Price Range, Past 5 Years

Minimum 0.6700 Sep 26 2014
Maximum 34.59 Feb 1 2011
Average 12.16

MTL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTL", "price")
  • Last 5 data points: =YCS("MTL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.