Mechel (MTL)

Add to Watchlists
Create an Alert
0.832 -0.16  -15.86% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

Mechel Price :

0.832 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Mechel Price Chart

Export Data
Save Image

Mechel Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 0.99 0.99 0.831 0.832 779231.0
Oct. 16, 2014 0.865 0.99 0.852 0.9888 825660.0
Oct. 15, 2014 0.86 0.968 0.801 0.8698 1.186M
Oct. 14, 2014 0.77 0.90 0.74 0.7988 1.227M
Oct. 13, 2014 0.76 0.91 0.743 0.7754 858633.0
Oct. 10, 2014 0.7817 0.7914 0.6712 0.6976 774725.0
Oct. 9, 2014 0.87 0.88 0.771 0.7993 645268.0
Oct. 8, 2014 0.89 0.9521 0.82 0.8597 1.239M
Oct. 7, 2014 0.95 0.97 0.83 0.8302 1.379M
Oct. 6, 2014 1.02 1.07 0.9472 0.958 1.013M
Oct. 3, 2014 1.06 1.20 1.00 1.02 1.071M
Oct. 2, 2014 1.19 1.220 1.04 1.05 1.410M
Oct. 1, 2014 1.22 1.34 1.03 1.19 4.684M
Sept. 30, 2014 0.8501 1.15 0.85 1.13 3.746M
Sept. 29, 2014 0.67 0.8384 0.60 0.7529 3.002M
Sept. 26, 2014 0.72 0.75 0.60 0.67 1.726M
Sept. 25, 2014 0.70 0.7995 0.70 0.7173 1.326M
Sept. 24, 2014 0.79 0.82 0.73 0.7709 1.801M
Sept. 23, 2014 0.78 0.89 0.7474 0.80 5.280M
Sept. 22, 2014 0.9497 1.20 0.94 1.02 4.877M
Sept. 19, 2014 1.61 1.61 1.45 1.45 1.885M
Sept. 18, 2014 1.70 1.70 1.53 1.54 662549.0
Sept. 17, 2014 1.67 1.72 1.60 1.60 416620.0
Sept. 16, 2014 1.66 1.67 1.62 1.62 480114.0
Sept. 15, 2014 1.65 1.73 1.64 1.65 360483.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MTL Price Benchmarks

Companies
ThyssenKrupp 21.76
POSCO 73.56
Grupo Simec 12.10

MTL Price Range, Past 5 Years

Minimum 0.6700 Sep 26 2014
Maximum 34.59 Feb 1 2011
Average 12.59

MTL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MTL", "price")
  • Last 5 data points: =YCS("MTL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.