WisdomTree Mortgage Plus Bond (MTGP)
42.73
+0.14
(+0.33%)
USD |
NYSEARCA |
May 31, 16:00
42.68
-0.05
(-0.11%)
After-Hours: 20:00
MTGP 30-Day Average Daily Volume: 5881.57 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 5881.57 |
| May 30, 2024 | 5832.33 |
| May 29, 2024 | 6568.70 |
| May 28, 2024 | 6975.17 |
| May 24, 2024 | 6986.17 |
| May 23, 2024 | 6958.40 |
| May 22, 2024 | 7160.97 |
| May 21, 2024 | 7195.50 |
| May 20, 2024 | 7314.93 |
| May 17, 2024 | 7294.47 |
| May 16, 2024 | 7108.47 |
| May 15, 2024 | 7070.20 |
| May 14, 2024 | 7104.40 |
| May 13, 2024 | 7427.20 |
| May 10, 2024 | 7419.03 |
| May 09, 2024 | 7203.40 |
| May 08, 2024 | 6975.37 |
| May 07, 2024 | 6905.87 |
| May 06, 2024 | 6965.23 |
| May 03, 2024 | 6878.80 |
| May 02, 2024 | 6646.63 |
| May 01, 2024 | 6811.77 |
| April 30, 2024 | 6758.37 |
| April 29, 2024 | 6358.73 |
| April 26, 2024 | 6096.53 |
| Date | Value |
|---|---|
| April 25, 2024 | 5388.50 |
| April 24, 2024 | 5416.97 |
| April 23, 2024 | 5328.63 |
| April 22, 2024 | 5007.87 |
| April 19, 2024 | 4769.63 |
| April 18, 2024 | 4808.30 |
| April 17, 2024 | 4826.77 |
| April 16, 2024 | 4260.37 |
| April 15, 2024 | 4104.23 |
| April 12, 2024 | 4109.03 |
| April 11, 2024 | 4208.77 |
| April 10, 2024 | 4018.87 |
| April 09, 2024 | 4008.37 |
| April 08, 2024 | 3957.47 |
| April 05, 2024 | 3946.57 |
| April 04, 2024 | 4073.00 |
| April 03, 2024 | 4168.17 |
| April 02, 2024 | 4135.17 |
| April 01, 2024 | 3942.00 |
| March 28, 2024 | 4166.90 |
| March 27, 2024 | 4215.87 |
| March 26, 2024 | 4648.10 |
| March 25, 2024 | 4691.10 |
| March 22, 2024 | 4751.80 |
| March 21, 2024 | 4850.30 |
30-Day Average Daily Volume Range, Past 5 Years
327.60
Minimum
Dec 30 2019
14841.90
Maximum
Jan 05 2024
3979.18
Average
3281.15
Median
30-Day Average Daily Volume Benchmarks
| JHancock Mortgage Backed Sec ETF | 3374.40 |
| iShares USD Systematic Bond ETF | 12.70 |
| BlackRock Total Return ETF | 7724.87 |
| PIMCO Active Bond ETF | 251724.3 |
| Invesco Total Return Bond ETF | 123451.2 |