Mannatech Inc (MTEX)
8.333
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 16:00
Mannatech Total Return Price: 8.333 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 8.333 |
April 19, 2024 | 8.333 |
April 18, 2024 | 8.20 |
April 17, 2024 | 8.20 |
April 16, 2024 | 8.50 |
April 15, 2024 | 8.50 |
April 12, 2024 | 8.50 |
April 11, 2024 | 8.31 |
April 10, 2024 | 8.31 |
April 09, 2024 | 8.440 |
April 08, 2024 | 8.440 |
April 05, 2024 | 8.80 |
April 04, 2024 | 8.80 |
April 03, 2024 | 8.80 |
April 02, 2024 | 8.80 |
April 01, 2024 | 8.20 |
March 28, 2024 | 8.22 |
March 27, 2024 | 8.22 |
March 26, 2024 | 8.22 |
March 25, 2024 | 8.68 |
March 22, 2024 | 8.68 |
March 21, 2024 | 8.53 |
March 20, 2024 | 8.53 |
March 19, 2024 | 8.53 |
March 18, 2024 | 8.85 |
Date | Value |
---|---|
March 15, 2024 | 8.85 |
March 14, 2024 | 8.85 |
March 13, 2024 | 8.85 |
March 12, 2024 | 8.55 |
March 11, 2024 | 9.16 |
March 08, 2024 | 8.16 |
March 07, 2024 | 8.859 |
March 06, 2024 | 8.859 |
March 05, 2024 | 8.80 |
March 04, 2024 | 8.23 |
March 01, 2024 | 8.98 |
February 29, 2024 | 8.98 |
February 28, 2024 | 8.50 |
February 27, 2024 | 8.87 |
February 26, 2024 | 8.87 |
February 23, 2024 | 9.07 |
February 22, 2024 | 9.07 |
February 21, 2024 | 9.07 |
February 20, 2024 | 9.07 |
February 16, 2024 | 8.95 |
February 15, 2024 | 8.95 |
February 14, 2024 | 8.79 |
February 13, 2024 | 8.79 |
February 12, 2024 | 8.88 |
February 09, 2024 | 8.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.285
Minimum
Mar 19 2020
39.10
Maximum
Jul 07 2021
17.32
Average
14.15
Median
Jul 30 2020
Total Return Price Benchmarks
Acme United Corp | 40.26 |
Planet Green Holdings Corp | 0.20 |
Better Choice Co Inc | 7.30 |
Splash Beverage Group Inc | 0.336 |
Fresh Vine Wine Inc | 0.602 |