Mettler Toledo International (MTD)

159.84 -6.66  -4.00%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Mettler Toledo International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 164.00 164.17 159.78 159.84 277541
May 29, 2012 165.07 167.28 164.57 166.50 156244
May 25, 2012 163.43 163.73 161.64 162.78 234035
May 24, 2012 164.31 165.55 161.93 163.00 170226
May 23, 2012 162.20 164.10 160.22 163.74 164476
May 22, 2012 164.13 167.31 162.95 164.03 224574
May 21, 2012 158.84 164.18 158.80 163.98 199716
May 18, 2012 161.15 161.63 157.46 157.89 255897
May 17, 2012 164.39 167.49 160.40 160.44 320680
May 16, 2012 164.26 167.72 163.26 163.38 162336
May 15, 2012 165.14 167.88 163.83 164.24 199530
May 14, 2012 165.33 167.26 164.20 165.47 233472
May 11, 2012 167.08 168.37 166.44 167.21 261087
May 10, 2012 171.36 171.86 167.46 168.53 339254
May 9, 2012 167.63 169.64 166.71 169.40 222827
May 8, 2012 168.50 170.72 166.34 170.14 351515
May 7, 2012 168.33 170.04 167.27 169.73 462622
May 4, 2012 168.59 172.00 166.01 169.53 946145
May 3, 2012 184.50 187.97 182.60 183.83 239247
May 2, 2012 179.91 185.52 179.57 184.06 253758
May 1, 2012 179.30 184.74 178.65 182.01 211151
April 30, 2012 178.81 179.80 177.50 179.32 90215
April 27, 2012 180.00 180.60 178.93 179.04 122417
April 26, 2012 177.04 180.06 176.78 179.04 136521
April 25, 2012 174.30 177.62 173.26 177.26 202869
April 24, 2012 170.00 173.26 170.00 171.93 306825
April 23, 2012 175.00 175.47 171.62 173.45 284252
April 20, 2012 177.58 179.25 176.77 176.79 83034
April 19, 2012 178.11 179.36 173.98 176.30 156424
April 18, 2012 178.20 179.38 177.27 177.63 121807
April 17, 2012 177.24 180.12 176.48 179.08 98716
April 16, 2012 178.62 179.80 175.16 176.20 140859
April 13, 2012 179.07 180.81 177.26 177.57 140241
April 12, 2012 174.76 179.94 174.58 179.88 272073
April 11, 2012 175.91 176.78 174.24 174.61 279207
April 10, 2012 178.23 178.68 173.50 173.57 199780
April 9, 2012 177.03 179.55 177.00 178.23 135590
April 5, 2012 181.94 182.47 180.77 181.41 127325
April 4, 2012 183.06 184.35 179.70 182.67 205914
April 3, 2012 184.39 186.25 182.80 185.08 137983
April 2, 2012 184.20 186.57 182.69 184.17 177292
March 30, 2012 183.06 186.43 181.97 184.75 216243
March 29, 2012 183.11 183.35 180.76 183.02 209746
March 28, 2012 190.00 190.00 183.00 183.75 297709
March 27, 2012 188.80 190.02 187.37 189.67 196441
March 26, 2012 185.02 189.33 184.92 188.72 224985
March 23, 2012 182.81 183.50 180.68 183.50 168921
March 22, 2012 182.90 183.29 180.33 183.04 330113
March 21, 2012 184.48 185.34 183.49 184.60 134667
March 20, 2012 183.68 184.73 183.00 184.00 61964
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

MTD News

Jeffries 2012 Global Healthcare Conf presentations, June 4-5 : $PBTH $AUXL $ONTY $NLNK $GEVA $MTD $SQNM $ARRY $THLD $SNTA $IMMU $IVC $AMLN
about 15 hours ago by abubnic
$MTD filed latest Quarterly Report http://stks.co/3fqN
about 27 days ago by MarketBrief
Listen to $MTD Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3f4z
about 28 days ago by earningscast
$MTD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sbz
about 77 days ago by MarketBrief
$MTD Insider Sale: $2.9M of stock sold by Urs Widmer (Head Of Industrial) on February 14, 2012 http://stks.co/2RlT
about 105 days ago by MarketBrief
$MTD Insider Sale: $2.7M of stock sold by Oliver Filliol (Director President And Ceo) on February 14, 2012 http://stks.co/2RlI
about 105 days ago by MarketBrief
$MTD Insider Sale: $10.4M of stock sold between February 10, 2012 - February 13, 2012 http://stks.co/2PLp
about 106 days ago by MarketBrief
$MTD Insider Sale: $2.4M of stock sold between February 10, 2012 - February 13, 2012 http://stks.co/2PLI
about 106 days ago by MarketBrief
Listen to $MTD Q4 2011 earnings call (EPS 2.88 vs est 2.79) - live at 05:00 PM, ondemand after - http://stks.co/2JZO
about 113 days ago by earningscast
Testing equip names acting well $A advancing for a 5th consecutive week; $MTD as well
about 120 days ago by PARmonitor
$MTD Insider Sale: $3.1M of stock sold by Urs Widmer (Head Of Industrial) on December 5, 2011 http://stks.co/1Qdn
about 176 days ago by MarketBrief
$MTD Insider Sale: $1.3M of stock sold by Robert Spoerry (Director) on December 5, 2011 http://stks.co/1Qdf
about 176 days ago by MarketBrief
$MTD Insider Sale: $1.1M of stock sold by Robert Spoerry (Director) on November 11, 2011 http://stks.co/18IL
about 198 days ago by MarketBrief
$MTD Insider Sale: $3.6M of stock sold between November 11, 2011 - November 14, 2011 http://stks.co/18Hx
about 198 days ago by MarketBrief
$MTD Insider Sale: $2.5M of stock sold by Von Arb Hans-peter (Head Of Retail) on November 8, 2011 http://stks.co/14cS
about 203 days ago by MarketBrief
$MTD Insider Sale: $3.8M of stock sold by Robert Spoerry (Director) on November 8, 2011 http://stks.co/14c9
about 203 days ago by MarketBrief
$MTD Insider Sale: $2.4M of stock sold by Urs Widmer (Head Of Industrial) on November 7, 2011 http://stks.co/13YQ
about 204 days ago by MarketBrief
$MTD Insider Sale: $2.3M of stock sold between November 7, 2011 - November 8, 2011 http://stks.co/13Gn
about 204 days ago by MarketBrief
Above average volume on move above 200d. Lower volume name, but one to keep on watch list. $MTD http://chart.ly/kjvdpho
about 207 days ago by JFDI
Weekly. On a mission to test the ML of the fork. If no pos play the battle there, up or down. $MTD http://chart.ly/qhsvn78
about 208 days ago by 1nvestor
$MTD filed latest Quarterly Report http://stks.co/yJ8
about 209 days ago by MarketBrief
$mtd nice earnings growth...look for higher prices $qqq
about 209 days ago by CPT2010
$MTD Mettler-Toledo Reports Q2 EPS $1.90 vs $1.86 Est; Revenues $561.1M vs $533.53M Est
about 308 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
MTD 159.84 -6.66 -4.00% 5.046B
MHI 15.65 +0.00 +0.00%
MHH 5.82 -0.03 -0.51% 18.27M
MHGC 4.45 -0.06 -1.33% 137.02M
MHF 8.22 -0.04 -0.48%
MGYR 4.00 -0.15 -3.61% 23.16M
MGV 39.11 -0.55 -1.39%
MGT 4.80 -0.05 -1.03% 10.13M
MGRC 24.95 -0.40 -1.58% 614.27M
MGPI 3.37 -0.13 -3.71% 60.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close