Ming Shing Group Holdings Ltd. (MSW)
1.37
0.00 (0.00%)
USD |
NASDAQ |
Jun 18, 11:30
Ming Shing Group Holdings Total Return Price : 1.37 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 17, 2026 | 1.37 |
| June 16, 2026 | 1.42 |
| June 15, 2026 | 1.25 |
| June 12, 2026 | 1.25 |
| June 11, 2026 | 1.42 |
| June 10, 2026 | 1.35 |
| June 09, 2026 | 1.32 |
| June 08, 2026 | 1.32 |
| June 05, 2026 | 1.34 |
| June 04, 2026 | 1.46 |
| June 03, 2026 | 1.49 |
| June 02, 2026 | 1.27 |
| June 01, 2026 | 1.25 |
| May 29, 2026 | 1.45 |
| May 28, 2026 | 1.43 |
| May 27, 2026 | 1.29 |
| May 26, 2026 | 1.70 |
| May 22, 2026 | 1.350 |
| May 21, 2026 | 1.58 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.73 |
| May 18, 2026 | 1.68 |
| May 15, 2026 | 1.83 |
| May 14, 2026 | 1.74 |
| May 13, 2026 | 1.75 |
| Date | Value |
|---|---|
| May 12, 2026 | 1.52 |
| May 11, 2026 | 1.62 |
| May 08, 2026 | 1.76 |
| May 07, 2026 | 1.93 |
| May 06, 2026 | 1.51 |
| May 05, 2026 | 1.57 |
| May 04, 2026 | 1.53 |
| May 01, 2026 | 1.64 |
| April 30, 2026 | 1.58 |
| April 29, 2026 | 1.47 |
| April 28, 2026 | 1.71 |
| April 27, 2026 | 1.49 |
| April 24, 2026 | 1.25 |
| April 23, 2026 | 1.15 |
| April 22, 2026 | 1.14 |
| April 21, 2026 | 1.12 |
| April 20, 2026 | 1.09 |
| April 17, 2026 | 1.05 |
| April 16, 2026 | 1.06 |
| April 15, 2026 | 1.01 |
| April 14, 2026 | 0.99 |
| April 13, 2026 | 1.00 |
| April 10, 2026 | 1.07 |
| April 09, 2026 | 1.08 |
| April 08, 2026 | 1.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median