Metrospaces Inc (MSPC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 10:42
More

Metrospaces Price: 0.0001 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0000 0.0000 0.00 0.0000 560000.0
Apr 19, 2024 0.0000 0.0001 0.0000 0.0001 3.043M
Apr 18, 2024 0.00 0.0001 0.00 0.00 3.74M
Apr 17, 2024 0.0001 0.0001 0.0000 0.0000 167341.0
Apr 16, 2024 0.0000 0.0001 0.0000 0.0000 685000.0
Apr 15, 2024 0.0001 0.0001 0.00 0.00 1.056M
Apr 12, 2024 0.00 0.0001 0.00 0.00 2.980M
Apr 11, 2024 0.00 0.0001 0.00 0.00 11490.00
Apr 10, 2024 0.0001 0.0001 0.00 0.00 6.04M
Apr 09, 2024 0.0000 0.0001 0.0000 0.0000 24100.00
Apr 08, 2024 0.00 0.0001 0.00 0.00 911462.0
Apr 05, 2024 0.0001 0.0001 0.00 0.00 562889.0
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.0001 0.00 0.00 175067.0
Apr 02, 2024 0.0001 0.0001 0.00 0.00 6.459M
Apr 01, 2024 0.00 0.0001 0.00 0.00 9.050M
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 302490.0
Mar 27, 2024 0.0001 0.0001 0.00 0.0001 2.101M
Mar 26, 2024 0.0001 0.0001 0.0000 0.0000 111490.0
Mar 25, 2024 0.00 0.0001 0.00 0.00 72190.00
Mar 22, 2024 0.00 0.0001 0.00 0.00 2.192M
Mar 21, 2024 0.0001 0.0001 0.00 0.00 1.351M
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 7990.00
Mar 19, 2024 0.0001 0.0001 0.00 0.00 151490.0
Mar 18, 2024 0.0001 0.0001 0.00 0.00 3.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 01 2022
0.003
Maximum
Feb 09 2021
0.0003
Average
0.0001
Median
Apr 24 2019

Price Benchmarks

FRP Holdings Inc 30.16
Comstock Inc 0.291
eXp World Holdings Inc 10.46
Alset Inc 0.59
Safe & Green Development Corp 0.67

Price Related Metrics

Market Cap 0.3892M