Martha Stewart Living (MSO)

Add to Watchlists
Create an Alert
6.07 +0.00  +0.00% NYSE Aug 3, 20:00 Delayed 2m USD

Martha Stewart Living Price:

6.07 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Martha Stewart Living Price Chart

Export Data
Save Image

Martha Stewart Living Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 6.10 6.140 6.07 6.07 239391.0
July 31, 2015 6.07 6.09 6.07 6.07 475577.0
July 30, 2015 6.07 6.11 6.05 6.06 188863.0
July 29, 2015 6.08 6.14 6.07 6.07 91072.00
July 28, 2015 6.10 6.12 6.07 6.08 212245.0
July 27, 2015 6.11 6.133 6.10 6.10 336226.0
July 24, 2015 6.12 6.15 6.075 6.11 334287.0
July 23, 2015 6.16 6.18 6.12 6.12 427859.0
July 22, 2015 6.21 6.21 6.15 6.19 137705.0
July 21, 2015 6.20 6.22 6.16 6.20 216588.0
July 20, 2015 6.19 6.23 6.16 6.19 293820.0
July 17, 2015 6.24 6.291 6.19 6.21 146380.0
July 16, 2015 6.19 6.30 6.19 6.28 194068.0
July 15, 2015 6.19 6.290 6.16 6.19 145492.0
July 14, 2015 6.19 6.20 6.17 6.19 204450.0
July 13, 2015 6.20 6.31 6.18 6.19 213050.0
July 10, 2015 6.23 6.26 6.19 6.22 163278.0
July 9, 2015 6.19 6.31 6.17 6.18 202009.0
July 8, 2015 6.15 6.20 6.14 6.19 271306.0
July 7, 2015 6.20 6.22 6.16 6.18 231023.0
July 6, 2015 6.20 6.25 6.17 6.20 238856.0
July 2, 2015 6.31 6.35 6.23 6.31 285074.0
July 1, 2015 6.27 6.38 6.27 6.29 299014.0
June 30, 2015 6.29 6.34 6.17 6.24 871850.0
June 29, 2015 6.30 6.35 6.19 6.19 915383.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSO Price Benchmarks

Companies
Meredith 47.12
Sequential Brands Group 17.44
Macy's 68.21

MSO Price Range, Past 5 Years

Minimum 2.240 Oct 08 2013
Maximum 6.980 Jun 19 2015
Average 3.869

MSO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSO", "price")
  • Last 5 data points: =YCS("MSO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.