Martha Stewart Living (MSO)

Add to Watchlists
Create an Alert
6.19 -0.01  -0.16% NYSE Jul 7, 1:33PM Delayed 2m USD

Martha Stewart Living Price:

6.19 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Martha Stewart Living Price Chart

Export Data
Save Image

Martha Stewart Living Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 6.20 6.25 6.17 6.20 238856.0
July 2, 2015 6.31 6.35 6.23 6.31 285074.0
July 1, 2015 6.27 6.38 6.27 6.29 299014.0
June 30, 2015 6.29 6.34 6.17 6.24 871850.0
June 29, 2015 6.30 6.35 6.19 6.19 915383.0
June 26, 2015 6.42 6.54 6.30 6.42 1.017M
June 25, 2015 6.40 6.51 6.31 6.40 1.436M
June 24, 2015 6.16 6.17 6.14 6.16 504446.0
June 23, 2015 6.09 6.25 6.09 6.16 915993.0
June 22, 2015 6.02 6.26 5.97 6.12 5.105M
June 19, 2015 6.58 7.11 6.47 6.98 3.556M
June 18, 2015 5.12 6.50 5.10 6.44 3.172M
June 17, 2015 5.21 5.23 5.03 5.10 247474.0
June 16, 2015 5.18 5.23 5.07 5.23 206034.0
June 15, 2015 5.14 5.22 5.08 5.16 147228.0
June 12, 2015 5.03 5.15 4.88 5.12 124577.0
June 11, 2015 5.10 5.10 5.02 5.02 66606.00
June 10, 2015 5.06 5.14 5.05 5.10 144928.0
June 9, 2015 5.17 5.19 5.01 5.02 147863.0
June 8, 2015 5.00 5.19 4.99 5.17 151803.0
June 5, 2015 4.95 4.99 4.81 4.99 169547.0
June 4, 2015 4.93 4.97 4.853 4.93 333419.0
June 3, 2015 4.98 5.015 4.94 4.94 504913.0
June 2, 2015 5.01 5.05 4.95 4.98 158028.0
June 1, 2015 5.25 5.25 4.98 5.00 286559.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSO Price Benchmarks

Companies
Meredith 51.21
Sequential Brands Group 16.54
Macy's 67.50

MSO Price Range, Past 5 Years

Minimum 2.240 Oct 08 2013
Maximum 6.980 Jun 19 2015
Average 3.854

MSO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSO", "price")
  • Last 5 data points: =YCS("MSO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.