Merus Labs International (MSLI)
Create an Alert
0.8035
-0.00 -0.31%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Merus Labs International Price:
0.8035 for June 18, 2013Merus Labs International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 0.80 | 0.8225 | 0.80 | 0.8035 | 1900.00 |
| June 17, 2013 | 0.84 | 0.8502 | 0.7899 | 0.806 | 9599.00 |
| June 14, 2013 | 0.83 | 0.86 | 0.8061 | 0.86 | 15230.00 |
| June 13, 2013 | 0.8853 | 0.9052 | 0.8001 | 0.8654 | 12200.00 |
| June 12, 2013 | 0.95 | 0.95 | 0.85 | 0.85 | 42514.00 |
| June 11, 2013 | 0.8611 | 0.88 | 0.85 | 0.87 | 35100.00 |
| June 10, 2013 | 1.05 | 1.05 | 0.8201 | 0.83 | 26629.00 |
| June 7, 2013 | 0.82 | 0.86 | 0.8141 | 0.8499 | 13940.00 |
| June 6, 2013 | 0.77 | 0.78 | 0.72 | 0.7401 | 13270.00 |
| June 5, 2013 | 0.64 | 0.78 | 0.64 | 0.77 | 74241.00 |
| June 4, 2013 | 0.64 | 0.64 | 0.6002 | 0.64 | 20700.00 |
| June 3, 2013 | 0.64 | 0.64 | 0.58 | 0.6218 | 9600.00 |
| May 31, 2013 | 0.61 | 0.6164 | 0.5706 | 0.5706 | 3140.00 |
| May 30, 2013 | 0.61 | 0.634 | 0.61 | 0.634 | 2391.00 |
| May 29, 2013 | 0.609 | 0.63 | 0.609 | 0.63 | 3741.00 |
| May 28, 2013 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| May 24, 2013 | 0.56 | 0.6001 | 0.56 | 0.60 | 3440.00 |
| May 23, 2013 | 0.60 | 0.60 | 0.60 | 0.60 | 700.00 |
| May 22, 2013 | 0.67 | 0.68 | 0.6098 | 0.6761 | 16536.00 |
| May 21, 2013 | 0.57 | 0.73 | 0.57 | 0.60 | 28121.00 |
| May 20, 2013 | 0.57 | 0.57 | 0.57 | 0.57 | 1800.00 |
| May 17, 2013 | 0.56 | 0.56 | 0.56 | 0.56 | 280.00 |
| May 16, 2013 | 0.4915 | 0.57 | 0.4849 | 0.57 | 3000.00 |
| May 15, 2013 | 0.4916 | 0.4917 | 0.4619 | 0.4915 | 13966.00 |
| May 14, 2013 | 0.4845 | 0.5121 | 0.4619 | 0.5067 | 6500.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MSLI Price Benchmarks
| Companies | |
|---|---|
| ARCA biopharma | 1.36 |
| OncoGenex Pharmaceuticals | 10.03 |
| MediciNova | 2.57 |
MSLI Price Range, Past 5 Years
| Minimum | 0.4915 | May 15 2013 |
| Maximum | 2.780 | Jun 23 2008 |
| Average | 1.432 |
