Motorola Solutions Total Return Level Trends

Motorola Solutions Inc (MSI)

345.64 +0.41 (+0.12%) USD | NYSE | Apr 23, 16:00

345.64 0.00 (0.00%) After-Hours: 18:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	701.15
April 19, 2024	689.82
April 18, 2024	689.43
April 17, 2024	691.56
April 16, 2024	690.75
April 15, 2024	687.64
April 12, 2024	698.27
April 11, 2024	708.28
April 10, 2024	705.66
April 09, 2024	716.85
April 08, 2024	714.96
April 05, 2024	715.51
April 04, 2024	706.63
April 03, 2024	711.55
April 02, 2024	715.04
April 01, 2024	718.13
March 28, 2024	720.95
March 27, 2024	717.76
March 26, 2024	705.98
March 25, 2024	706.61
March 22, 2024	707.91
March 21, 2024	709.15
March 20, 2024	702.78
March 19, 2024	702.31
March 18, 2024	690.59

Date	Value
March 15, 2024	699.04
March 14, 2024	695.99
March 13, 2024	696.01
March 12, 2024	689.41
March 11, 2024	684.57
March 08, 2024	679.26
March 07, 2024	676.81
March 06, 2024	683.56
March 05, 2024	671.97
March 04, 2024	679.99
March 01, 2024	679.57
February 29, 2024	669.10
February 28, 2024	670.84
February 27, 2024	665.63
February 26, 2024	665.37
February 23, 2024	668.85
February 22, 2024	670.41
February 21, 2024	657.82
February 20, 2024	654.21
February 16, 2024	649.05
February 15, 2024	655.95
February 14, 2024	646.82
February 13, 2024	646.48
February 12, 2024	648.24
February 09, 2024	670.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

239.26

Minimum

Mar 23 2020

720.95

Maximum

Mar 28 2024

436.10

Average

435.67

Median

Aug 05 2021

Total Return Level Benchmarks