Madison Square Garden (MSG)

Add to Watchlists
Create an Alert
70.87 +0.49  +0.70% NYSE Sep 2, 20:00 Delayed 2m USD

Madison Square Garden Price:

70.87 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Madison Square Garden Price Chart

Export Data
Save Image

Madison Square Garden Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 71.02 71.12 69.95 70.87 407129.0
Sept. 1, 2015 69.29 70.56 68.95 70.38 650565.0
Aug. 31, 2015 71.13 72.33 70.18 70.44 465614.0
Aug. 28, 2015 70.93 71.74 69.16 71.03 464379.0
Aug. 27, 2015 71.87 72.08 70.12 71.12 1.457M
Aug. 26, 2015 72.16 73.02 68.44 70.12 1.767M
Aug. 25, 2015 70.60 72.21 69.01 70.69 977577.0
Aug. 24, 2015 67.84 70.78 63.50 68.84 1.072M
Aug. 21, 2015 73.00 73.41 71.40 72.03 1.450M
Aug. 20, 2015 77.00 77.37 72.52 73.32 2.077M
Aug. 19, 2015 78.00 78.01 75.98 76.42 913178.0
Aug. 18, 2015 78.60 78.71 77.76 78.19 343207.0
Aug. 17, 2015 77.19 78.85 76.55 78.70 356491.0
Aug. 14, 2015 76.78 77.40 75.86 77.03 497844.0
Aug. 13, 2015 75.85 77.05 75.85 76.78 413902.0
Aug. 12, 2015 75.95 76.75 74.93 76.22 661267.0
Aug. 11, 2015 77.84 78.19 76.22 76.27 718360.0
Aug. 10, 2015 79.20 79.99 78.01 78.19 387321.0
Aug. 7, 2015 76.82 78.80 76.47 78.65 945554.0
Aug. 6, 2015 77.40 77.93 73.37 76.44 1.801M
Aug. 5, 2015 83.28 83.78 76.64 77.72 2.093M
Aug. 4, 2015 82.60 83.71 82.53 83.28 481381.0
Aug. 3, 2015 83.40 83.40 82.25 82.60 256158.0
July 31, 2015 83.49 83.94 83.23 83.40 260876.0
July 30, 2015 83.32 83.74 82.70 83.31 418660.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSG Price Benchmarks

Companies
Interval Leisure Group 19.59
Live Nation Entertainment 24.34
Global Eagle 11.06

MSG Price Range, Past 5 Years

Minimum 19.44 Sep 07 2010
Maximum 86.83 May 27 2015
Average 48.68

MSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSG", "price")
  • Last 5 data points: =YCS("MSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.