MSCI Inc (MSCI)
504.63
-1.13
(-0.22%)
USD |
NYSE |
Apr 19, 09:51
MSCI Price: 504.63 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 512.32 | 518.17 | 499.77 | 505.76 | 1.416M |
| Apr 17, 2024 | 517.57 | 518.42 | 511.47 | 511.83 | 447730.0 |
| Apr 16, 2024 | 513.20 | 514.35 | 508.67 | 513.43 | 470877.0 |
| Apr 15, 2024 | 533.36 | 534.10 | 510.76 | 513.06 | 525038.0 |
| Apr 12, 2024 | 528.51 | 532.90 | 520.78 | 526.62 | 434820.0 |
| Apr 11, 2024 | 532.66 | 539.29 | 526.58 | 534.49 | 336702.0 |
| Apr 10, 2024 | 541.55 | 549.10 | 532.60 | 533.05 | 317423.0 |
| Apr 09, 2024 | 554.70 | 555.00 | 549.82 | 554.72 | 273592.0 |
| Apr 08, 2024 | 544.40 | 549.99 | 541.40 | 549.06 | 302075.0 |
| Apr 05, 2024 | 536.24 | 543.56 | 535.35 | 542.39 | 421813.0 |
| Apr 04, 2024 | 543.37 | 547.95 | 531.92 | 533.58 | 465274.0 |
| Apr 03, 2024 | 541.94 | 544.56 | 539.51 | 540.00 | 313849.0 |
| Apr 02, 2024 | 551.69 | 554.73 | 537.83 | 542.29 | 356451.0 |
| Apr 01, 2024 | 562.36 | 563.62 | 552.24 | 554.83 | 280783.0 |
| Mar 28, 2024 | 558.46 | 563.23 | 557.52 | 560.45 | 338976.0 |
| Mar 27, 2024 | 556.62 | 558.23 | 550.42 | 557.00 | 312991.0 |
| Mar 26, 2024 | 551.93 | 556.00 | 551.06 | 551.68 | 377728.0 |
| Mar 25, 2024 | 550.75 | 552.21 | 547.53 | 551.34 | 297439.0 |
| Mar 22, 2024 | 563.00 | 563.00 | 550.79 | 553.11 | 364319.0 |
| Mar 21, 2024 | 560.42 | 568.46 | 560.02 | 563.78 | 493407.0 |
| Mar 20, 2024 | 565.05 | 565.44 | 555.82 | 559.14 | 529319.0 |
| Mar 19, 2024 | 551.00 | 564.80 | 548.82 | 564.33 | 341439.0 |
| Mar 18, 2024 | 547.25 | 555.19 | 545.54 | 550.39 | 358422.0 |
| Mar 15, 2024 | 549.56 | 552.12 | 544.08 | 544.74 | 520651.0 |
| Mar 14, 2024 | 559.00 | 559.22 | 546.85 | 553.07 | 295682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
209.24
Minimum
Aug 05 2019
675.15
Maximum
Nov 16 2021
437.99
Average
462.07
Median
Jun 29 2023
Price Benchmarks
| FactSet Research Systems Inc | 430.60 |
| Moody's Corporation | 374.59 |
| Cboe Global Markets Inc | 179.23 |
| CME Group Inc | 211.10 |
| Morningstar Inc | 295.34 |
Price Related Metrics
| PE Ratio | 35.04 |
| PS Ratio | 15.93 |
| PEG Ratio | 1.021 |
| Price to Free Cash Flow | 35.18 |
| Earnings Yield | 2.85% |
| Market Cap | 39.91B |
| PEGY Ratio | 0.9882 |
| Operating PE Ratio | 29.10 |
| Normalized PE Ratio | 35.04 |