Microsemi Corporation (MSCC)

18.00 -0.49  -2.65%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Microsemi Corporation Total Return Price: 18.00

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MSCC Total Return Price Range, Past 5 Years

Minimum 8.15 Jan 23 2009
Maximum 29.86 Oct 8 2007
Average 19.27

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MSCC related companies

Display in Live Stream: Done
Options

MSCC News

Golf Clap for Microsemi
May 16, 11:37AM Fool
Listen to $MSCC Q2 2012 earnings call - live at 04:45 PM, ondemand after - http://stks.co/3Vs7
about 35 days ago by earningscast
Listen to $MSCC Microsemi at Morgan Stanley Technology, Media &amp; Telecom Conferen - live at 07:30 PM, ondemand after - http://stks.co/2cdu
about 91 days ago by earningscast
MICROSEMI CORP Financials
Feb 25, 1:04PM
Golf Clap for Microsemi
Jan 28, 3:56PM Fool
$MSCC http://stks.co/28Lj PAIR TRADE (SEMICONDUCTORS- INT. CIRCUIT). correlation : 88 % co-integration : 0.96 short AMKR@ 5.
about 124 days ago by algokid
$MSCC 200 Day SMA Cross - Price crossed below 200 day SMA (18.7649). Confirmed by volume.
about 124 days ago by TradeIdeasQuant
Listen to $MSCC Q1 2012 earnings call (EPS 0.39 vs est 0.39) - live at 04:45 PM, ondemand after - http://stks.co/2742
about 125 days ago by earningscast
$MSCC Guides Q1 EPS $0.38-$0.42 vs $0.53 Est
about 202 days ago by Benzinga
$MSCC Reports Q4 EPS $0.53 vs $0.53 Est; Revenues $227.30M vs $226.42M Est
about 202 days ago by Benzinga
RT event_trader: Notable stocks reporting after the close: $MCP $BRKS $DAR $MSCC $NLST $JWN $NVDA $RENN $DIS
about 202 days ago by HaliChap
$MSCC http://stks.co/MFj Over $17.25 then $17.79
about 248 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/M88 includes Watchlist $ARUN $MWA $VRA $DKS $SVNT $HE $DRI $MSCC $AATI $PCG
about 248 days ago by StockTiger
$MSCC http://stks.co/5Tq Fresh shorting opportunity possible below the volume by price level noted on the chart.
about 269 days ago by Maybach
$MSCC http://stks.co/2l7 long setup day-swing trade
about 273 days ago by xpertstocktrader
Microsemi makes bid for Zarlink Semiconductor http://stk.ly/o2WpM2 $MSCC
about 315 days ago by roykaller
$MSCC http://chart.ly/upgy8c8 breaking down
about 320 days ago by stt2318
$MSCC http://chart.ly/koepoxs short setup
about 321 days ago by stt2318
$MSCC upgraded by Oppenheimer but chart is showing death cross signal. Who will be right? http://stk.ly/qZ6Uds
about 324 days ago by tradewithpete
long $MSCC time for a beat thursday.
about 401 days ago by tracer2003
Microsemi $MSCC signs definitive agreement to acquire AML Communications $AMLJ for $2.50/share
about 415 days ago by Street_Insider
Microsemi makes bid for AML Communications http://stk.ly/fu08VX $MSCC $AMLJ
about 420 days ago by roykaller
$MSCC hit w/ volume
about 435 days ago by TheArmoTrader
$MSCC http://chart.ly/ur5rl3p Skimming beneath the 50-day SMA while still in the box. Keep on watch.
about 467 days ago by SevereVertigo
$MSCC reports after the bell today. It&#39;s one to watch.
about 489 days ago by DarvasTrader
Commented on: "Accounting Red Flags at Microsemi" http://seekingalpha.com/a/5bt3 $MSCC
about 490 days ago by GrowthStockInvestor
$MSCC looks nice
about 491 days ago by RickSaddler

Recent Quotes

Symbol Price Chg Chg % Market Cap
MSCC 18.00 -0.49 -2.65% 1.617B
MSB 24.80 -0.46 -1.82% 331.41M
OREX 3.415 -0.06 -1.59% 235.06M
ORCT 0.36 -0.04 -9.16% 9.016M
ORCL 26.13 -0.33 -1.25% 132.98B
ORCC 2.27 -0.03 -1.30% 74.34M
ORBT 3.55 -0.08 -2.20% 17.17M
ORBK 10.02 -0.18 -1.76% 441.97M
ORBC 3.23 -0.04 -1.22% 151.89M
OMCL 13.30 -0.26 -1.92% 454.12M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close