MSB Financial Corporation Price:
7.02 for May 17, 2013MSB Financial Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 |
| May 16, 2013 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 |
| May 15, 2013 | 7.02 | 7.02 | 7.02 | 7.02 | 67.00 |
| May 14, 2013 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 |
| May 13, 2013 | 7.01 | 7.011 | 7.01 | 7.011 | 400.00 |
| May 10, 2013 | 7.01 | 7.01 | 7.00 | 7.00 | 300.00 |
| May 9, 2013 | 7.05 | 7.05 | 7.05 | 7.05 | 28.00 |
| May 8, 2013 | 7.02 | 7.02 | 7.02 | 7.02 | 100.00 |
| May 7, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 |
| May 6, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 |
| May 3, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00 |
| May 2, 2013 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| May 1, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0.00 |
| April 30, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0.00 |
| April 29, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0.00 |
| April 26, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 2000.00 |
| April 25, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 24, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 23, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 22, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 19, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 18, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 17, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 16, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 15, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MSBF Price Benchmarks
| Companies | |
|---|---|
| Access National Corporation | 12.86 |
| Independent Bank | 7.00 |
| Texas Capital Bancshares | 44.28 |
MSBF Price Range, Past 5 Years
| Minimum | 4.25 | Nov 7 2011 |
| Maximum | 10.95 | Jun 16 2008 |
| Average | 7.309 |
